ANOA Historical Data

ANOA
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 44.73
+0.00%
$ 443.79 million $ 13,447
3:20 PM $ 44.38
+0.00%
$ 443.79 million $ 13,447
3:15 PM $ 44.38
+0.00%
$ 443.79 million $ 15,095
3:10 PM $ 44.38
+0.00%
$ 443.79 million $ 14,893
3:05 PM $ 44.38
+0.00%
$ 443.79 million $ 14,892
3:01 PM $ 44.38
+0.00%
$ 443.79 million $ 14,887
3:00 PM $ 44.38
+0.00%
$ 443.79 million $ 14,887
2:55 PM $ 44.38
+0.00%
$ 448.76 million $ 14,887
2:50 PM $ 44.89
+0.00%
$ 448.76 million $ 14,887
2:45 PM $ 44.39
+0.00%
$ 448.76 million $ 15,007
2:40 PM $ 44.77
+0.00%
$ 448.76 million $ 14,954
2:35 PM $ 44.38
+0.00%
$ 448.76 million $ 15,066
2:30 PM $ 44.36
+0.00%
$ 448.76 million $ 15,032
2:25 PM $ 45.2
+0.00%
$ 448.76 million $ 15,144
2:20 PM $ 44.35
+0.00%
$ 448.76 million $ 15,176
2:15 PM $ 44.74
+0.00%
$ 448.76 million $ 15,167
2:10 PM $ 44.65
+0.00%
$ 448.76 million $ 15,177
2:05 PM $ 44.88
+0.00%
$ 448.76 million $ 14,811
2:01 PM $ 44.88
+0.00%
$ 448.76 million $ 14,717
2:00 PM $ 44.88
+0.00%
$ 448.76 million $ 14,717
1:55 PM $ 44.99
+0.00%
$ 456.33 million $ 14,653
1:50 PM $ 45.01
+0.00%
$ 456.33 million $ 14,556
1:45 PM $ 45.47
+0.00%
$ 456.33 million $ 14,539
1:40 PM $ 45.48
+0.00%
$ 456.33 million $ 14,605
1:35 PM $ 46.27
+0.00%
$ 456.33 million $ 14,608
1:30 PM $ 45.7
+0.00%
$ 456.33 million $ 14,358
1:25 PM $ 45.81
+0.00%
$ 456.33 million $ 14,520
1:20 PM $ 45.64
+0.00%
$ 456.33 million $ 14,460
1:15 PM $ 45.64
+0.00%
$ 456.33 million $ 14,460
1:10 PM $ 45.63
+0.00%
$ 456.33 million $ 13,749
1:05 PM $ 45.63
+0.00%
$ 456.33 million $ 13,900
1:01 PM $ 45.63
+0.00%
$ 456.33 million $ 13,631
1:00 PM $ 45.63
+0.00%
$ 456.33 million $ 13,631
12:55 PM $ 45.63
+0.00%
$ 462.44 million $ 13,630
12:50 PM $ 46.26
+0.00%
$ 462.44 million $ 13,958
12:45 PM $ 46.26
+0.00%
$ 462.44 million $ 13,935
12:40 PM $ 46.26
+0.00%
$ 462.44 million $ 13,935
12:35 PM $ 46.26
+0.00%
$ 462.44 million $ 14,119
12:30 PM $ 45.66
+0.00%
$ 462.44 million $ 14,100
12:25 PM $ 46.28
+0.00%
$ 462.44 million $ 14,105
12:20 PM $ 45.65
+0.00%
$ 462.44 million $ 14,113
12:15 PM $ 45.65
+0.00%
$ 462.44 million $ 14,108
12:10 PM $ 45.66
+0.00%
$ 462.44 million $ 14,487
12:05 PM $ 46.17
+0.00%
$ 462.44 million $ 14,495
12:00 PM $ 46.17
+0.99%
$ 462.44 million $ 14,715
11:55 AM $ 45.66
+0.00%
$ 462.44 million $ 14,300
11:50 AM $ 45.65
+0.00%
$ 462.44 million $ 14,310
11:45 AM $ 45.65
+0.00%
$ 462.44 million $ 14,310
11:40 AM $ 45.65
+0.00%
$ 462.44 million $ 14,298
11:35 AM $ 45.65
+0.00%
$ 462.44 million $ 14,141
Download