ANOA Historical Data

ANOA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 47.51
+3.74%
$ 475.13 million $ 2,560
Apr 27, 5 AM $ 44.76
-3.62%
$ 447.56 million $ 2,510
Apr 27, 4 AM $ 46.44
+1.62%
$ 464.35 million $ 2,166
Apr 27, 3 AM $ 45.7
-1.55%
$ 456.97 million $ 2,221
Apr 27, 2 AM $ 46.42
-2.73%
$ 464.17 million $ 2,272
Apr 27, 1 AM $ 47.72
+0.27%
$ 477.18 million $ 2,267
Apr 27, 12 AM $ 47.59
+4.28%
$ 475.9 million $ 2,315
Apr 26, 11 PM $ 45.63
+0.02%
$ 456.35 million $ 1,766
Apr 26, 10 PM $ 45.62
-0.09%
$ 456.25 million $ 1,731
Apr 26, 9 PM $ 45.67
+0.09%
$ 456.66 million $ 1,730
Apr 26, 8 PM $ 45.62
+0.00%
$ 456.25 million $ 1,712
Apr 26, 7 PM $ 45.62
+0.00%
$ 456.25 million $ 1,767
Apr 26, 6 PM $ 45.62
+0.00%
$ 456.25 million $ 1,773
Apr 26, 5 PM $ 45.62
-4.13%
$ 456.25 million $ 1,779
Apr 26, 4 PM $ 47.59
+0.16%
$ 475.92 million $ 1,824
Apr 26, 3 PM $ 45.62
-4.20%
$ 456.21 million $ 1,685
Apr 26, 2 PM $ 47.62
+1.23%
$ 476.22 million $ 4,172
Apr 26, 1 PM $ 47.04
+4.20%
$ 470.43 million $ 4,147
Apr 26, 12 PM $ 45.15
-5.59%
$ 451.45 million $ 4,145
Apr 26, 11 AM $ 47.82
+6.17%
$ 478.17 million $ 4,114
Apr 26, 10 AM $ 46.08
+2.95%
$ 460.8 million $ 3,472
Apr 26, 9 AM $ 44.76
-4.11%
$ 447.6 million $ 3,515
Apr 26, 8 AM $ 44.72
-4.20%
$ 447.25 million $ 3,482
Apr 26, 7 AM $ 46.69
+4.46%
$ 466.86 million $ 3,387
Apr 26, 6 AM $ 44.69
+0.00%
$ 446.94 million $ 3,423
Apr 26, 5 AM $ 44.69
+0.01%
$ 446.92 million $ 3,450
Apr 26, 4 AM $ 44.69
+0.00%
$ 446.89 million $ 3,405
Apr 26, 3 AM $ 47.4
-0.02%
$ 473.95 million $ 3,404
Apr 26, 2 AM $ 47.4
+0.00%
$ 474.03 million $ 3,467
Apr 26, 1 AM $ 47.4
-0.26%
$ 474.03 million $ 3,467
Apr 26, 12 AM $ 47.52
+6.40%
$ 475.24 million $ 3,440
Apr 25, 11 PM $ 44.66
-3.68%
$ 446.64 million $ 3,417
Apr 25, 10 PM $ 46.37
+0.00%
$ 463.7 million $ 3,395
Apr 25, 9 PM $ 46.37
+0.00%
$ 463.7 million $ 3,395
Apr 25, 8 PM $ 46.37
-2.43%
$ 463.7 million $ 3,395
Apr 25, 7 PM $ 47.53
+2.49%
$ 475.26 million $ 3,340
Apr 25, 6 PM $ 46.37
+0.55%
$ 463.7 million $ 3,338
Apr 25, 5 PM $ 46.12
-3.55%
$ 461.18 million $ 3,378
Apr 25, 4 PM $ 47.82
+0.00%
$ 478.17 million $ 3,338
Apr 25, 3 PM $ 47.82
+3.97%
$ 478.18 million $ 3,334
Apr 25, 2 PM $ 45.99
+3.73%
$ 459.94 million $ 793
Apr 25, 1 PM $ 44.1
-0.10%
$ 441 million $ 787
Apr 25, 12 PM $ 44.15
+0.02%
$ 441.46 million $ 796
Apr 25, 11 AM $ 44.14
-4.08%
$ 441.39 million $ 824
Apr 25, 10 AM $ 46.02
+4.34%
$ 460.16 million $ 1,096
Apr 25, 9 AM $ 44.86
+0.00%
$ 448.62 million $ 983
Apr 25, 8 AM $ 44.86
+0.00%
$ 448.63 million $ 1,201
Apr 25, 7 AM $ 44.86
+0.00%
$ 448.63 million $ 1,201
Apr 25, 6 AM $ 44.86
+0.70%
$ 448.63 million $ 1,146
Apr 25, 5 AM $ 44.55
-0.02%
$ 445.5 million $ 1,125