ANOA Historical Data

ANOA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 44.55
-0.02%
$ 445.5 million $ 1,125
Apr 25, 4 AM $ 44.56
-0.68%
$ 445.58 million $ 1,097
Apr 25, 3 AM $ 44.86
+0.00%
$ 448.63 million $ 1,054
Apr 25, 2 AM $ 44.86
+0.67%
$ 448.63 million $ 887
Apr 25, 1 AM $ 44.56
+0.00%
$ 445.63 million $ 935
Apr 25, 12 AM $ 44.56
+0.00%
$ 445.63 million $ 1,016
Apr 24, 11 PM $ 44.56
+0.00%
$ 445.63 million $ 1,062
Apr 24, 10 PM $ 44.56
+0.00%
$ 445.64 million $ 1,061
Apr 24, 9 PM $ 44.56
+0.00%
$ 445.64 million $ 1,061
Apr 24, 8 PM $ 44.56
-0.14%
$ 445.64 million $ 1,061
Apr 24, 7 PM $ 44.62
-2.55%
$ 446.24 million $ 1,062
Apr 24, 6 PM $ 45.79
+0.05%
$ 457.91 million $ 1,058
Apr 24, 5 PM $ 45.77
+2.61%
$ 457.69 million $ 1,012
Apr 24, 4 PM $ 44.6
-0.79%
$ 446.04 million $ 986
Apr 24, 3 PM $ 44.96
-1.73%
$ 449.61 million $ 989
Apr 24, 2 PM $ 45.75
+2.97%
$ 457.51 million $ 1,210
Apr 24, 1 PM $ 44.43
-3.50%
$ 444.31 million $ 1,544
Apr 24, 12 PM $ 46.04
+0.00%
$ 460.43 million $ 1,456
Apr 24, 11 AM $ 46.05
+3.28%
$ 460.45 million $ 1,479
Apr 24, 10 AM $ 44.58
+1.22%
$ 445.83 million $ 1,273
Apr 24, 9 AM $ 44.79
+0.81%
$ 447.94 million $ 1,307
Apr 24, 8 AM $ 44.45
-0.21%
$ 444.49 million $ 1,073
Apr 24, 7 AM $ 44.47
-0.55%
$ 444.73 million $ 1,780
Apr 24, 6 AM $ 44.71
+0.45%
$ 447.11 million $ 1,852
Apr 24, 5 AM $ 44.51
+1.23%
$ 445.11 million $ 1,887
Apr 24, 4 AM $ 43.98
+0.03%
$ 439.79 million $ 2,260
Apr 24, 3 AM $ 43.97
+0.00%
$ 439.67 million $ 2,243
Apr 24, 2 AM $ 43.97
-0.13%
$ 439.66 million $ 2,242
Apr 24, 1 AM $ 44.02
-2.49%
$ 440.22 million $ 2,225
Apr 24, 12 AM $ 45.15
+0.00%
$ 451.45 million $ 2,297
Apr 23, 11 PM $ 45.15
+0.00%
$ 451.45 million $ 2,475
Apr 23, 10 PM $ 45.14
+0.00%
$ 451.45 million $ 2,592
Apr 23, 9 PM $ 45.14
-0.11%
$ 451.45 million $ 2,599
Apr 23, 8 PM $ 45.22
-0.01%
$ 452.24 million $ 2,602
Apr 23, 7 PM $ 45.23
+0.01%
$ 452.32 million $ 2,637
Apr 23, 6 PM $ 45.23
-0.02%
$ 452.33 million $ 2,637
Apr 23, 5 PM $ 44.68
+0.16%
$ 446.83 million $ 2,662
Apr 23, 4 PM $ 43.94
+0.00%
$ 439.41 million $ 2,699
Apr 23, 3 PM $ 46.14
+2.88%
$ 461.38 million $ 2,848
Apr 23, 2 PM $ 44.08
-2.95%
$ 440.77 million $ 3,546
Apr 23, 1 PM $ 45.42
+2.02%
$ 454.17 million $ 3,206
Apr 23, 12 PM $ 44.52
-0.90%
$ 445.19 million $ 3,192
Apr 23, 11 AM $ 44.92
+0.00%
$ 449.24 million $ 3,174
Apr 23, 10 AM $ 44.92
-1.20%
$ 449.24 million $ 3,447
Apr 23, 9 AM $ 45.47
+1.22%
$ 454.71 million $ 3,520
Apr 23, 8 AM $ 44.92
-2.55%
$ 449.24 million $ 3,554
Apr 23, 7 AM $ 46.1
+0.00%
$ 461.01 million $ 2,873
Apr 23, 6 AM $ 46.1
-0.01%
$ 461.04 million $ 2,835
Apr 23, 5 AM $ 46.13
+0.09%
$ 461.31 million $ 3,039
Apr 23, 4 AM $ 46.08
-0.08%
$ 460.83 million $ 2,761