ANOA Historical Data
ANOA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $ 43.47 | +4.77% | ||
| Mar 25, 2026 | $ 41.49 | -2.01% | ||
| Mar 24, 2026 | $ 42.34 | -0.95% | ||
| Mar 23, 2026 | $ 42.74 | +2.07% | ||
| Mar 22, 2026 | $ 41.88 | -5.33% | ||
| Mar 21, 2026 | $ 44.23 | +2.45% | ||
| Mar 20, 2026 | $ 43.17 | +2.40% | ||
| Mar 19, 2026 | $ 41.44 | -1.24% | ||
| Mar 18, 2026 | $ 41.96 | -4.45% | ||
| Mar 17, 2026 | $ 43.91 | -10.95% | ||
| Mar 16, 2026 | $ 49.31 | -3.77% | ||
| Mar 15, 2026 | $ 51.24 | +2.04% | ||
| Mar 14, 2026 | $ 50.22 | -7.65% | ||
| Mar 13, 2026 | $ 55.93 | -14.00% | ||
| Mar 12, 2026 | $ 55.46 | +50.36% | ||
| Mar 11, 2026 | $ 36.88 | +1.03% | ||
| Mar 10, 2026 | $ 36.5 | -2.59% | ||
| Mar 9, 2026 | $ 37.47 | +7.04% | ||
| Mar 8, 2026 | $ 35.01 | +0.34% | ||
| Mar 7, 2026 | $ 34.89 | +0.87% | ||
| Mar 6, 2026 | $ 34.59 | -4.58% | ||
| Mar 5, 2026 | $ 36.25 | -1.45% | ||
| Mar 4, 2026 | $ 36.79 | +4.52% | ||
| Mar 3, 2026 | $ 35.2 | -5.11% | ||
| Mar 2, 2026 | $ 37.09 | +0.35% | ||
| Mar 1, 2026 | $ 36.96 | -9.33% | ||
| Feb 28, 2026 | $ 40.77 | -1.98% | ||
| Feb 27, 2026 | $ 41.59 | +2.45% | ||
| Feb 26, 2026 | $ 40.59 | -11.75% | ||
| Feb 25, 2026 | $ 46 | -6.76% | ||
| Feb 24, 2026 | $ 49.33 | +14.38% | ||
| Feb 23, 2026 | $ 43.13 | -4.83% | ||
| Feb 22, 2026 | $ 47.27 | -3.96% | ||
| Feb 21, 2026 | $ 49.22 | -0.36% | ||
| Feb 20, 2026 | $ 49.46 | +0.08% | ||
| Feb 19, 2026 | $ 49.42 | +0.28% | ||
| Feb 18, 2026 | $ 48.75 | +1.15% | ||
| Feb 17, 2026 | $ 48.2 | -4.52% | ||
| Feb 16, 2026 | $ 50.48 | -2.33% | ||
| Feb 15, 2026 | $ 52.19 | -3.58% | ||
| Feb 14, 2026 | $ 59.41 | +12.22% | ||
| Feb 13, 2026 | $ 52.94 | +3.75% | ||
| Feb 12, 2026 | $ 51.02 | -8.35% | ||
| Feb 11, 2026 | $ 54.35 | -7.88% | ||
| Feb 10, 2026 | $ 60.46 | -5.94% | ||
| Feb 9, 2026 | $ 64.21 | +32.83% | ||
| Feb 8, 2026 | $ 48.34 | -12.85% | ||
| Feb 7, 2026 | $ 55.47 | -15.00% | ||
| Feb 6, 2026 | $ 59.33 | -4.39% | ||
| Feb 5, 2026 | $ 62.08 | -9.51% | ||