ANOA Historical Data

ANOA Page 2
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 43.47
+4.77%
$ 434.68 million $ 5,691
Mar 25, 2026 $ 41.49
-2.01%
$ 414.87 million $ 4,197
Mar 24, 2026 $ 42.34
-0.95%
$ 423.36 million $ 6,118
Mar 23, 2026 $ 42.74
+2.07%
$ 427.41 million $ 4,576
Mar 22, 2026 $ 41.88
-5.33%
$ 418.76 million $ 49,209
Mar 21, 2026 $ 44.23
+2.45%
$ 442.32 million $ 7,445
Mar 20, 2026 $ 43.17
+2.40%
$ 431.73 million $ 2,850
Mar 19, 2026 $ 41.44
-1.24%
$ 414.39 million $ 2,581
Mar 18, 2026 $ 41.96
-4.45%
$ 419.61 million $ 4,759
Mar 17, 2026 $ 43.91
-10.95%
$ 439.14 million $ 10,107
Mar 16, 2026 $ 49.31
-3.77%
$ 493.11 million $ 24,545
Mar 15, 2026 $ 51.24
+2.04%
$ 512.41 million $ 24,387
Mar 14, 2026 $ 50.22
-7.65%
$ 502.18 million $ 41,968
Mar 13, 2026 $ 55.93
-14.00%
$ 559.28 million $ 287,349
Mar 12, 2026 $ 55.46
+50.36%
$ 554.55 million $ 37,118
Mar 11, 2026 $ 36.88
+1.03%
$ 368.82 million $ 4,043
Mar 10, 2026 $ 36.5
-2.59%
$ 365.05 million $ 3,172
Mar 9, 2026 $ 37.47
+7.04%
$ 374.75 million $ 5,580
Mar 8, 2026 $ 35.01
+0.34%
$ 350.1 million $ 7,955
Mar 7, 2026 $ 34.89
+0.87%
$ 348.93 million $ 4,952
Mar 6, 2026 $ 34.59
-4.58%
$ 345.93 million $ 4,781
Mar 5, 2026 $ 36.25
-1.45%
$ 362.53 million $ 2,527
Mar 4, 2026 $ 36.79
+4.52%
$ 367.86 million $ 4,225
Mar 3, 2026 $ 35.2
-5.11%
$ 351.97 million $ 5,007
Mar 2, 2026 $ 37.09
+0.35%
$ 370.92 million $ 1,949
Mar 1, 2026 $ 36.96
-9.33%
$ 369.63 million $ 5,267
Feb 28, 2026 $ 40.77
-1.98%
$ 407.68 million $ 4,062
Feb 27, 2026 $ 41.59
+2.45%
$ 415.93 million $ 6,994
Feb 26, 2026 $ 40.59
-11.75%
$ 405.92 million $ 8,001
Feb 25, 2026 $ 46
-6.76%
$ 459.96 million $ 23,790
Feb 24, 2026 $ 49.33
+14.38%
$ 493.31 million $ 14,210
Feb 23, 2026 $ 43.13
-4.83%
$ 431.28 million $ 7,100
Feb 22, 2026 $ 47.27
-3.96%
$ 472.73 million $ 10,103
Feb 21, 2026 $ 49.22
-0.36%
$ 492.2 million $ 6,237
Feb 20, 2026 $ 49.46
+0.08%
$ 494.58 million $ 8,650
Feb 19, 2026 $ 49.42
+0.28%
$ 494.21 million $ 14,750
Feb 18, 2026 $ 48.75
+1.15%
$ 487.53 million $ 8,171
Feb 17, 2026 $ 48.2
-4.52%
$ 481.98 million $ 9,562
Feb 16, 2026 $ 50.48
-2.33%
$ 504.79 million $ 14,319
Feb 15, 2026 $ 52.19
-3.58%
$ 521.9 million $ 13,793
Feb 14, 2026 $ 59.41
+12.22%
$ 594.07 million $ 25,371
Feb 13, 2026 $ 52.94
+3.75%
$ 529.39 million $ 17,209
Feb 12, 2026 $ 51.02
-8.35%
$ 510.24 million $ 12,088
Feb 11, 2026 $ 54.35
-7.88%
$ 543.48 million $ 24,623
Feb 10, 2026 $ 60.46
-5.94%
$ 604.56 million $ 78,424
Feb 9, 2026 $ 64.21
+32.83%
$ 642.15 million $ 194,706
Feb 8, 2026 $ 48.34
-12.85%
$ 483.42 million $ 20,735
Feb 7, 2026 $ 55.47
-15.00%
$ 554.72 million $ 15,681
Feb 6, 2026 $ 59.33
-4.39%
$ 593.28 million $ 13,457
Feb 5, 2026 $ 62.08
-9.51%
$ 620.81 million $ 12,491