ANOA Historical Data

ANOA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 68.6
-5.60%
$ 685.96 million $ 12,363
Feb 3, 2026 $ 72.66
-0.62%
$ 726.64 million $ 10,611
Feb 2, 2026 $ 73.12
-11.81%
$ 731.16 million $ 15,465
Feb 1, 2026 $ 82.91
+0.81%
$ 829.07 million $ 16,601
Jan 31, 2026 $ 82.31
-9.17%
$ 823.11 million $ 18,407
Jan 30, 2026 $ 90.62
-8.39%
$ 906.19 million $ 56,797
Jan 29, 2026 $ 98.28
-5.99%
$ 982.78 million $ 22,510
Jan 28, 2026 $ 104.54
-0.35%
$ 1.05 billion $ 10,177
Jan 27, 2026 $ 104.9
-1.22%
$ 1.05 billion $ 7,065
Jan 26, 2026 $ 106.2
+1.24%
$ 1.06 billion $ 7,265
Jan 25, 2026 $ 104.9
-2.29%
$ 1.05 billion $ 5,366
Jan 24, 2026 $ 107.36
-1.55%
$ 1.07 billion $ 8,404
Jan 23, 2026 $ 107.29
-1.09%
$ 1.07 billion $ 38,325
Jan 22, 2026 $ 108.48
+1.93%
$ 1.08 billion $ 23,434
Jan 21, 2026 $ 106.42
-0.97%
$ 1.06 billion $ 13,453
Jan 20, 2026 $ 107.47
-1.32%
$ 1.07 billion $ 12,224
Jan 19, 2026 $ 108.91
-7.90%
$ 1.09 billion $ 21,791
Jan 18, 2026 $ 117.39
-0.85%
$ 1.17 billion $ 13,642
Jan 17, 2026 $ 118.4
-2.82%
$ 1.18 billion $ 9,612
Jan 16, 2026 $ 121.83
-1.10%
$ 1.22 billion $ 15,830
Jan 15, 2026 $ 123.18
-1.12%
$ 1.23 billion $ 21,237
Jan 14, 2026 $ 126.65
-1.89%
$ 1.27 billion $ 27,622
Jan 13, 2026 $ 129.09
+4.63%
$ 1.29 billion $ 45,762
Jan 12, 2026 $ 123.33
-13.45%
$ 1.23 billion $ 129,959
Jan 11, 2026 $ 134.18
+16.92%
$ 1.34 billion $ 358,305
Jan 10, 2026 $ 112.81
-3.07%
$ 1.13 billion $ 12,985
Jan 9, 2026 $ 116.38
-3.78%
$ 1.16 billion $ 23,392
Jan 8, 2026 $ 120.96
-0.13%
$ 1.21 billion $ 45,592
Jan 7, 2026 $ 121.12
-4.26%
$ 1.21 billion $ 130,901
Jan 6, 2026 $ 123.59
+10.09%
$ 1.24 billion $ 110,192
Jan 5, 2026 $ 113.47
-5.84%
$ 1.13 billion $ 161,568
Jan 4, 2026 $ 123.91
-6.96%
$ 1.24 billion $ 173,937
Jan 3, 2026 $ 136.16
-11.25%
$ 1.36 billion $ 278,070
Jan 2, 2026 $ 150.64
+75.65%
$ 1.51 billion $ 708,125
Jan 1, 2026 $ 92.59
-13.90%
$ 925.92 million $ 15,526
Dec 31, 2025 $ 107.64
-2.66%
$ 1.08 billion $ 22,220
Dec 30, 2025 $ 110.51
-9.69%
$ 1.06 billion $ 111,562
Dec 29, 2025 $ 117.25
-5.02%
$ 1.24 billion $ 72,426
Dec 28, 2025 $ 124.93
-3.95%
$ 1.25 billion $ 124,630
Dec 27, 2025 $ 131.09
-10.41%
$ 1.25 billion $ 103,296
Dec 26, 2025 $ 144.11
+2.24%
$ 1.46 billion $ 128,563
Dec 25, 2025 $ 143.84
+2.16%
$ 1.41 billion $ 114,959
Dec 24, 2025 $ 148.84
+1.02%
$ 1.41 billion $ 98,707
Dec 23, 2025 $ 148.55
-0.29%
$ 1.47 billion $ 101,555
Dec 22, 2025 $ 151.83
-0.97%
$ 1.49 billion $ 67,254
Dec 21, 2025 $ 153.29
-2.17%
$ 1.53 billion $ 15,660
Dec 20, 2025 $ 155.25
-2.83%
$ 1.57 billion $ 50,851
Dec 19, 2025 $ 157.75
-2.28%
$ 1.6 billion $ 116,095
Dec 18, 2025 $ 160.03
+0.96%
$ 1.62 billion $ 173,517
Dec 17, 2025 $ 163.5
-6.80%
$ 1.6 billion $ 193,127