ANOA Historical Data

ANOA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 45.11
+0.02%
$ 451.08 million $ 3,662
May 11, 12 PM $ 45.1
-2.17%
$ 450.99 million $ 3,787
May 11, 11 AM $ 46.1
+1.63%
$ 460.97 million $ 3,727
May 11, 10 AM $ 45.36
+0.06%
$ 453.56 million $ 3,062
May 11, 9 AM $ 45.33
-1.00%
$ 453.28 million $ 3,108
May 11, 8 AM $ 45.78
+0.05%
$ 457.83 million $ 3,062
May 11, 7 AM $ 45.76
-0.05%
$ 457.6 million $ 3,174
May 11, 6 AM $ 45.78
-2.87%
$ 457.81 million $ 3,266
May 11, 5 AM $ 47.13
+0.17%
$ 471.35 million $ 3,469
May 11, 4 AM $ 47.05
+2.38%
$ 470.52 million $ 3,327
May 11, 3 AM $ 45.96
+0.71%
$ 459.58 million $ 3,977
May 11, 2 AM $ 45.85
+0.31%
$ 458.55 million $ 13,614
May 11, 1 AM $ 45.45
-0.10%
$ 454.55 million $ 14,504
May 11, 12 AM $ 45.98
+0.00%
$ 459.81 million $ 14,517
May 10, 11 PM $ 45.98
+1.13%
$ 459.82 million $ 14,069
May 10, 10 PM $ 45.47
+0.00%
$ 454.69 million $ 13,864
May 10, 9 PM $ 45.47
-1.04%
$ 454.69 million $ 13,810
May 10, 8 PM $ 45.95
+1.06%
$ 459.49 million $ 13,710
May 10, 7 PM $ 45.47
-1.05%
$ 454.68 million $ 13,709
May 10, 6 PM $ 45.95
-2.82%
$ 459.49 million $ 13,642
May 10, 5 PM $ 47.28
+0.00%
$ 472.8 million $ 13,445
May 10, 4 PM $ 47.28
+3.99%
$ 472.8 million $ 13,448
May 10, 3 PM $ 45.47
-3.84%
$ 454.67 million $ 13,451
May 10, 2 PM $ 47.28
+0.20%
$ 472.81 million $ 13,291
May 10, 1 PM $ 47.19
+4.45%
$ 471.88 million $ 14,092
May 10, 12 PM $ 46.67
+3.33%
$ 466.66 million $ 13,911
May 10, 11 AM $ 45.16
+0.61%
$ 451.61 million $ 13,923
May 10, 10 AM $ 44.89
-0.70%
$ 448.86 million $ 13,903
May 10, 9 AM $ 47.19
+0.00%
$ 471.87 million $ 13,780
May 10, 8 AM $ 45.79
+2.67%
$ 457.87 million $ 13,668
May 10, 7 AM $ 44.6
-0.64%
$ 445.98 million $ 13,499
May 10, 6 AM $ 44.89
-3.71%
$ 448.86 million $ 13,441
May 10, 5 AM $ 46.61
+0.00%
$ 466.14 million $ 13,206
May 10, 4 AM $ 46.61
-1.81%
$ 466.14 million $ 13,091
May 10, 3 AM $ 51.86
+8.58%
$ 518.63 million $ 12,745
May 10, 2 AM $ 46.3
+5.37%
$ 462.96 million $ 2,987
May 10, 1 AM $ 43.93
+0.00%
$ 439.34 million $ 1,885
May 10, 12 AM $ 43.93
+0.00%
$ 439.34 million $ 2,397
May 9, 11 PM $ 43.93
+0.00%
$ 439.34 million $ 2,452
May 9, 10 PM $ 43.93
+0.00%
$ 439.34 million $ 2,453
May 9, 9 PM $ 43.93
+0.84%
$ 439.34 million $ 2,443
May 9, 8 PM $ 43.57
+0.00%
$ 435.68 million $ 2,444
May 9, 7 PM $ 43.57
+0.00%
$ 435.68 million $ 2,467
May 9, 6 PM $ 43.57
-3.49%
$ 435.68 million $ 2,481
May 9, 5 PM $ 45.14
-0.04%
$ 451.45 million $ 2,480
May 9, 4 PM $ 45.16
+3.66%
$ 451.62 million $ 2,477
May 9, 3 PM $ 43.57
+0.00%
$ 435.68 million $ 2,459
May 9, 2 PM $ 43.57
-2.33%
$ 435.68 million $ 2,457
May 9, 1 PM $ 44.61
-1.75%
$ 446.08 million $ 1,459
May 9, 12 PM $ 45.4
+4.21%
$ 454.04 million $ 1,461