ANOA Historical Data

ANOA Page 3
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 46.16
+0.00%
$ 462.39 million $ 13,873
9:10 AM $ 46.24
+0.00%
$ 462.39 million $ 13,873
9:05 AM $ 46.24
+0.00%
$ 462.39 million $ 13,836
9:01 AM $ 46.24
+0.00%
$ 462.39 million $ 13,833
9:00 AM $ 46.24
-0.93%
$ 462.39 million $ 13,833
8:55 AM $ 46.67
+0.00%
$ 463.14 million $ 13,854
8:50 AM $ 46.67
+0.00%
$ 463.14 million $ 13,863
8:45 AM $ 46.67
+0.00%
$ 463.14 million $ 13,891
8:40 AM $ 46.67
+0.00%
$ 463.14 million $ 13,914
8:35 AM $ 46.24
+0.00%
$ 463.14 million $ 13,915
8:30 AM $ 46.23
+0.00%
$ 463.14 million $ 13,888
8:25 AM $ 46.23
+0.00%
$ 463.14 million $ 13,894
8:20 AM $ 46.22
+0.00%
$ 463.14 million $ 14,176
8:15 AM $ 46.22
+0.00%
$ 463.14 million $ 15,529
8:10 AM $ 46.25
+0.00%
$ 463.14 million $ 15,841
8:05 AM $ 46.31
+0.00%
$ 463.14 million $ 15,853
8:01 AM $ 46.31
+0.00%
$ 463.14 million $ 15,791
8:00 AM $ 46.31
+0.00%
$ 463.14 million $ 15,791
7:55 AM $ 46.31
+0.00%
$ 463.09 million $ 15,761
7:50 AM $ 46.31
+0.00%
$ 463.09 million $ 15,773
7:45 AM $ 46.31
+0.00%
$ 463.09 million $ 15,774
7:40 AM $ 46.52
+0.00%
$ 463.09 million $ 15,740
7:35 AM $ 46.52
+0.00%
$ 463.09 million $ 15,733
7:30 AM $ 46.3
+0.00%
$ 463.09 million $ 15,775
7:25 AM $ 46.3
+0.00%
$ 463.09 million $ 15,958
7:20 AM $ 46.29
+0.00%
$ 463.09 million $ 15,993
7:15 AM $ 46.29
+0.00%
$ 463.09 million $ 15,772
7:10 AM $ 46.31
+0.00%
$ 463.09 million $ 16,054
7:05 AM $ 46.31
+0.00%
$ 463.09 million $ 16,109
7:01 AM $ 46.31
+0.00%
$ 463.09 million $ 16,189
7:00 AM $ 46.31
+0.00%
$ 463.09 million $ 16,189
6:55 AM $ 46.31
+0.00%
$ 462.46 million $ 16,261
6:50 AM $ 46.32
+0.00%
$ 462.46 million $ 16,733
6:45 AM $ 46.32
+0.00%
$ 462.46 million $ 16,934
6:40 AM $ 46.32
+0.00%
$ 462.46 million $ 17,579
6:35 AM $ 46.32
+0.00%
$ 462.46 million $ 17,875
6:30 AM $ 46.27
+0.00%
$ 462.46 million $ 18,103
6:25 AM $ 46.21
+0.00%
$ 462.46 million $ 17,768
6:20 AM $ 46.27
+0.00%
$ 462.46 million $ 17,705
6:15 AM $ 46.27
+0.00%
$ 462.46 million $ 17,758
6:10 AM $ 46.25
+0.00%
$ 462.46 million $ 18,236
6:05 AM $ 46.25
+0.00%
$ 462.46 million $ 18,371
6:01 AM $ 46.25
+0.00%
$ 462.46 million $ 18,327
6:00 AM $ 46.25
+0.00%
$ 462.46 million $ 18,327
5:55 AM $ 46.25
+0.00%
$ 456.3 million $ 18,492
5:50 AM $ 46.26
+0.00%
$ 456.3 million $ 19,016
5:45 AM $ 46.21
+0.00%
$ 456.3 million $ 19,060
5:40 AM $ 46.24
+0.00%
$ 456.3 million $ 19,233
5:35 AM $ 46.24
+0.00%
$ 456.3 million $ 19,304
5:30 AM $ 46.23
+0.00%
$ 456.3 million $ 19,971