ANOA Historical Data

ANOA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 36.49
-0.06%
$ 364.86 million $ 3,163
Mar 11, 1 AM $ 36.51
+0.02%
$ 365.08 million $ 3,146
Mar 11, 12 AM $ 36.5
-0.01%
$ 365.02 million $ 3,182
Mar 10, 11 PM $ 36.5
+0.00%
$ 365.05 million $ 3,172
Mar 10, 10 PM $ 36.5
+0.00%
$ 364.97 million $ 3,195
Mar 10, 9 PM $ 36.5
-0.03%
$ 364.97 million $ 3,210
Mar 10, 8 PM $ 36.51
-6.32%
$ 365.08 million $ 3,219
Mar 10, 7 PM $ 38.97
+6.93%
$ 389.73 million $ 3,245
Mar 10, 6 PM $ 36.45
-6.64%
$ 364.46 million $ 3,237
Mar 10, 5 PM $ 39.04
+6.84%
$ 390.37 million $ 3,097
Mar 10, 4 PM $ 36.56
-4.61%
$ 365.56 million $ 2,861
Mar 10, 3 PM $ 38.62
+6.33%
$ 386.21 million $ 2,341
Mar 10, 2 PM $ 36.32
+0.43%
$ 363.22 million $ 2,312
Mar 10, 1 PM $ 37.81
+0.91%
$ 378.1 million $ 2,381
Mar 10, 12 PM $ 36.04
-3.94%
$ 360.37 million $ 1,884
Mar 10, 11 AM $ 37.51
+4.10%
$ 375.13 million $ 2,149
Mar 10, 10 AM $ 36.04
-0.07%
$ 360.37 million $ 2,099
Mar 10, 9 AM $ 36.06
-4.85%
$ 360.61 million $ 3,532
Mar 10, 8 AM $ 37.9
+5.59%
$ 379.01 million $ 3,500
Mar 10, 7 AM $ 35.9
-4.50%
$ 358.95 million $ 5,860
Mar 10, 6 AM $ 37.71
+0.10%
$ 377.12 million $ 6,179
Mar 10, 5 AM $ 37.68
-2.86%
$ 376.76 million $ 6,175
Mar 10, 4 AM $ 38.8
-0.10%
$ 387.97 million $ 5,979
Mar 10, 3 AM $ 38.85
+3.16%
$ 388.5 million $ 6,136
Mar 10, 2 AM $ 37.72
-3.75%
$ 377.25 million $ 5,980
Mar 10, 1 AM $ 39.2
+4.61%
$ 392.04 million $ 5,532
Mar 10, 12 AM $ 37.47
+0.00%
$ 374.75 million $ 5,551
Mar 9, 11 PM $ 37.47
-0.10%
$ 374.75 million $ 5,580
Mar 9, 10 PM $ 37.51
+0.21%
$ 375.11 million $ 5,680
Mar 9, 9 PM $ 37.43
+0.13%
$ 374.34 million $ 5,669
Mar 9, 8 PM $ 37.39
-4.98%
$ 373.85 million $ 5,779
Mar 9, 7 PM $ 39.35
+0.11%
$ 393.46 million $ 5,736
Mar 9, 6 PM $ 39.3
+5.67%
$ 393.02 million $ 5,859
Mar 9, 5 PM $ 37.19
-5.43%
$ 371.92 million $ 5,864
Mar 9, 4 PM $ 39.33
+0.08%
$ 393.28 million $ 5,876
Mar 9, 3 PM $ 39.3
+6.36%
$ 392.97 million $ 6,278
Mar 9, 2 PM $ 36.95
+0.14%
$ 369.48 million $ 6,287
Mar 9, 1 PM $ 36.9
-5.79%
$ 368.97 million $ 6,281
Mar 9, 12 PM $ 39.17
-0.11%
$ 391.66 million $ 6,264
Mar 9, 11 AM $ 39.21
+6.64%
$ 392.09 million $ 6,009
Mar 9, 10 AM $ 36.77
-2.73%
$ 367.68 million $ 6,068
Mar 9, 9 AM $ 36.59
+0.14%
$ 365.94 million $ 4,735
Mar 9, 8 AM $ 37.72
-1.63%
$ 377.19 million $ 5,213
Mar 9, 7 AM $ 38.34
+5.47%
$ 383.44 million $ 3,211
Mar 9, 6 AM $ 36.35
+0.02%
$ 363.54 million $ 3,149
Mar 9, 5 AM $ 35.37
+0.12%
$ 353.7 million $ 3,580
Mar 9, 4 AM $ 35.33
+0.01%
$ 353.29 million $ 4,800
Mar 9, 3 AM $ 36.43
+3.11%
$ 364.33 million $ 7,534
Mar 9, 2 AM $ 35.34
+0.17%
$ 353.36 million $ 7,575
Mar 9, 1 AM $ 35.28
-4.19%
$ 352.75 million $ 7,891