ANOA Historical Data

ANOA Page 34
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 35.28
-4.19%
$ 352.75 million $ 7,891
Mar 9, 12 AM $ 36.82
+5.16%
$ 368.16 million $ 7,910
Mar 8, 11 PM $ 35.01
-5.10%
$ 350.1 million $ 7,955
Mar 8, 10 PM $ 36.89
+0.00%
$ 368.91 million $ 8,005
Mar 8, 9 PM $ 36.89
+4.16%
$ 368.91 million $ 8,005
Mar 8, 8 PM $ 35.83
+0.00%
$ 358.27 million $ 8,223
Mar 8, 7 PM $ 35.42
+0.00%
$ 354.19 million $ 8,130
Mar 8, 6 PM $ 35.42
+0.00%
$ 354.19 million $ 8,041
Mar 8, 5 PM $ 35.42
+0.00%
$ 354.19 million $ 8,322
Mar 8, 4 PM $ 35.42
-1.13%
$ 354.19 million $ 8,344
Mar 8, 3 PM $ 35.48
-0.97%
$ 354.78 million $ 7,952
Mar 8, 2 PM $ 35.83
+0.00%
$ 358.26 million $ 7,931
Mar 8, 1 PM $ 35.82
+1.14%
$ 358.25 million $ 8,106
Mar 8, 12 PM $ 35.42
-1.64%
$ 354.2 million $ 8,236
Mar 8, 11 AM $ 36.01
+1.67%
$ 360.1 million $ 8,381
Mar 8, 10 AM $ 34.95
-1.75%
$ 349.5 million $ 9,436
Mar 8, 9 AM $ 34.77
-2.83%
$ 347.7 million $ 10,876
Mar 8, 8 AM $ 37.93
-1.14%
$ 379.28 million $ 10,382
Mar 8, 7 AM $ 38.37
+8.15%
$ 383.71 million $ 10,219
Mar 8, 6 AM $ 35.48
-1.32%
$ 354.78 million $ 9,512
Mar 8, 5 AM $ 35.95
-7.58%
$ 359.51 million $ 9,511
Mar 8, 4 AM $ 38.9
+11.72%
$ 389.01 million $ 8,268
Mar 8, 3 AM $ 34.65
+0.00%
$ 346.52 million $ 5,349
Mar 8, 2 AM $ 34.65
-3.44%
$ 346.52 million $ 5,448
Mar 8, 1 AM $ 34.89
-0.01%
$ 348.95 million $ 5,087
Mar 8, 12 AM $ 36.58
+4.85%
$ 365.84 million $ 4,989
Mar 7, 11 PM $ 34.89
-5.42%
$ 348.93 million $ 4,952
Mar 7, 10 PM $ 36.89
+0.00%
$ 368.91 million $ 4,793
Mar 7, 9 PM $ 36.89
+5.73%
$ 368.91 million $ 4,794
Mar 7, 8 PM $ 34.89
+0.00%
$ 348.92 million $ 4,654
Mar 7, 7 PM $ 34.89
+0.00%
$ 348.92 million $ 4,664
Mar 7, 6 PM $ 34.89
-5.90%
$ 348.91 million $ 4,623
Mar 7, 5 PM $ 37.1
+4.74%
$ 371 million $ 4,482
Mar 7, 4 PM $ 35.42
-6.82%
$ 354.2 million $ 4,325
Mar 7, 3 PM $ 38.01
+0.00%
$ 380.14 million $ 4,360
Mar 7, 2 PM $ 38.01
+7.12%
$ 380.14 million $ 4,438
Mar 7, 1 PM $ 35.49
+0.02%
$ 354.88 million $ 4,372
Mar 7, 12 PM $ 35.48
+0.95%
$ 354.78 million $ 4,564
Mar 7, 11 AM $ 36.01
-10.28%
$ 360.12 million $ 4,898
Mar 7, 10 AM $ 37.78
+9.06%
$ 377.8 million $ 4,746
Mar 7, 9 AM $ 34.64
-3.10%
$ 346.39 million $ 3,146
Mar 7, 8 AM $ 35.75
+0.00%
$ 357.47 million $ 3,155
Mar 7, 7 AM $ 35.75
+0.00%
$ 357.47 million $ 3,215
Mar 7, 6 AM $ 35.75
+0.76%
$ 357.47 million $ 3,214
Mar 7, 5 AM $ 35.48
+2.45%
$ 354.77 million $ 3,381
Mar 7, 4 AM $ 34.63
+0.08%
$ 346.28 million $ 3,850
Mar 7, 3 AM $ 34.6
-0.51%
$ 345.99 million $ 3,858
Mar 7, 2 AM $ 34.78
-2.50%
$ 347.78 million $ 4,083
Mar 7, 1 AM $ 35.67
+0.00%
$ 356.7 million $ 4,278
Mar 7, 12 AM $ 35.67
+3.11%
$ 356.7 million $ 4,326