ANOA Historical Data

ANOA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 34.59
-3.20%
$ 345.93 million $ 4,781
Mar 6, 10 PM $ 34.59
-3.13%
$ 345.94 million $ 4,791
Mar 6, 9 PM $ 35.71
-0.12%
$ 357.13 million $ 4,787
Mar 6, 8 PM $ 35.76
+0.01%
$ 357.57 million $ 4,889
Mar 6, 7 PM $ 35.75
+0.09%
$ 357.54 million $ 4,877
Mar 6, 6 PM $ 35.72
+3.41%
$ 357.21 million $ 4,882
Mar 6, 5 PM $ 34.54
-3.91%
$ 345.41 million $ 5,206
Mar 6, 4 PM $ 35.95
+4.12%
$ 359.47 million $ 5,226
Mar 6, 3 PM $ 34.51
+0.11%
$ 345.12 million $ 5,297
Mar 6, 2 PM $ 34.48
-2.71%
$ 344.75 million $ 5,451
Mar 6, 1 PM $ 35.43
-1.30%
$ 354.35 million $ 5,368
Mar 6, 12 PM $ 35.9
+3.33%
$ 359.01 million $ 5,238
Mar 6, 11 AM $ 35.34
+2.33%
$ 353.43 million $ 4,713
Mar 6, 10 AM $ 34.54
-2.40%
$ 345.38 million $ 3,917
Mar 6, 9 AM $ 35.3
+2.22%
$ 352.98 million $ 3,897
Mar 6, 8 AM $ 34.53
-2.84%
$ 345.31 million $ 3,813
Mar 6, 7 AM $ 35.54
-0.07%
$ 355.4 million $ 3,766
Mar 6, 6 AM $ 35.69
+3.26%
$ 356.87 million $ 3,854
Mar 6, 5 AM $ 34.57
-0.06%
$ 345.68 million $ 3,602
Mar 6, 4 AM $ 34.59
-0.03%
$ 345.88 million $ 3,132
Mar 6, 3 AM $ 34.6
-4.03%
$ 345.98 million $ 3,155
Mar 6, 2 AM $ 36.05
-0.64%
$ 360.51 million $ 2,784
Mar 6, 1 AM $ 36.28
+4.81%
$ 362.83 million $ 2,800
Mar 6, 12 AM $ 34.61
-4.52%
$ 346.13 million $ 2,758
Mar 5, 11 PM $ 36.25
-0.26%
$ 362.53 million $ 2,527
Mar 5, 10 PM $ 36.35
-0.22%
$ 363.48 million $ 2,533
Mar 5, 9 PM $ 36.43
+5.36%
$ 364.27 million $ 2,921
Mar 5, 8 PM $ 34.57
+0.20%
$ 345.74 million $ 2,745
Mar 5, 7 PM $ 34.51
-4.40%
$ 345.05 million $ 2,741
Mar 5, 6 PM $ 36.09
-0.08%
$ 360.94 million $ 2,850
Mar 5, 5 PM $ 35.74
-0.19%
$ 357.44 million $ 2,555
Mar 5, 4 PM $ 35.81
+2.81%
$ 358.1 million $ 2,544
Mar 5, 3 PM $ 34.83
-1.66%
$ 348.33 million $ 2,514
Mar 5, 2 PM $ 35.42
-2.11%
$ 354.22 million $ 2,468
Mar 5, 1 PM $ 36.19
+2.01%
$ 361.87 million $ 3,591
Mar 5, 12 PM $ 35.47
+1.68%
$ 354.74 million $ 3,487
Mar 5, 11 AM $ 34.89
-1.73%
$ 348.88 million $ 3,573
Mar 5, 10 AM $ 35.5
-2.81%
$ 355.02 million $ 3,548
Mar 5, 9 AM $ 36.53
+2.98%
$ 365.3 million $ 3,592
Mar 5, 8 AM $ 35.47
+1.56%
$ 354.72 million $ 3,593
Mar 5, 7 AM $ 34.93
-4.88%
$ 349.27 million $ 3,793
Mar 5, 6 AM $ 36.72
+6.24%
$ 367.17 million $ 4,057
Mar 5, 5 AM $ 34.56
-0.05%
$ 345.6 million $ 3,804
Mar 5, 4 AM $ 34.58
-1.03%
$ 345.76 million $ 4,021
Mar 5, 3 AM $ 34.94
-2.63%
$ 349.36 million $ 4,197
Mar 5, 2 AM $ 35.88
+2.54%
$ 358.8 million $ 4,538
Mar 5, 1 AM $ 34.99
-0.12%
$ 349.9 million $ 4,313
Mar 5, 12 AM $ 35.89
-2.42%
$ 358.94 million $ 4,343
Mar 4, 11 PM $ 36.79
+2.48%
$ 367.86 million $ 4,225
Mar 4, 10 PM $ 35.9
+0.00%
$ 358.96 million $ 4,243