ANOA Historical Data

ANOA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 162.99
-7.14%
$ 1.79 billion $ 356,518
Dec 15, 2025 $ 179.03
+28.41%
$ 1.69 billion $ 313,517
Dec 14, 2025 $ 144.27
-10.91%
$ 1.39 billion $ 105,910
Dec 13, 2025 $ 161.58
-8.91%
$ 1.62 billion $ 55,850
Dec 12, 2025 $ 177.4
-4.85%
$ 1.77 billion $ 33,442
Dec 11, 2025 $ 186.45
+0.09%
$ 1.86 billion $ 27,770
Dec 10, 2025 $ 186.28
-0.90%
$ 1.86 billion $ 13,790
Dec 9, 2025 $ 187.74
-1.30%
$ 1.88 billion $ 14,049
Dec 8, 2025 $ 190.22
+1.59%
$ 1.9 billion $ 15,275
Dec 7, 2025 $ 187.24
-2.35%
$ 1.87 billion $ 9,257
Dec 6, 2025 $ 191.75
-1.81%
$ 1.92 billion $ 10,134
Dec 5, 2025 $ 195.28
-7.04%
$ 1.95 billion $ 25,555
Dec 4, 2025 $ 215.98
-4.59%
$ 2.16 billion $ 24,259
Dec 3, 2025 $ 225.89
+6.38%
$ 2.26 billion $ 42,201
Dec 2, 2025 $ 212.34
-1.19%
$ 2.12 billion $ 39,193
Dec 1, 2025 $ 214.9
-6.63%
$ 2.22 billion $ 25,113
Nov 30, 2025 $ 230.16
-3.54%
$ 2.3 billion $ 21,132
Nov 29, 2025 $ 236.85
-1.01%
$ 2.38 billion $ 39,030
Nov 28, 2025 $ 237.49
-0.72%
$ 2.39 billion $ 248,479
Nov 27, 2025 $ 231.52
+9.52%
$ 2.38 billion $ 188,194
Nov 26, 2025 $ 210.97
-5.99%
$ 2.11 billion $ 155,168
Nov 25, 2025 $ 226.46
-2.79%
$ 2.24 billion $ 228,233
Nov 24, 2025 $ 233.59
-9.66%
$ 2.31 billion $ 232,562
Nov 23, 2025 $ 263.73
-0.48%
$ 2.59 billion $ 227,158
Nov 22, 2025 $ 273.34
+5.57%
$ 2.65 billion $ 257,296
Nov 21, 2025 $ 261.43
-3.10%
$ 2.62 billion $ 249,576
Nov 20, 2025 $ 267.95
-4.76%
$ 2.71 billion $ 265,967
Nov 19, 2025 $ 281.33
-5.18%
$ 2.81 billion $ 282,161
Nov 18, 2025 $ 301.65
-6.63%
$ 2.98 billion $ 616,251
Nov 17, 2025 $ 323.08
+1.38%
$ 3.26 billion $ 276,727
Nov 16, 2025 $ 326.65
+11.64%
$ 3.2 billion $ 897,167
Nov 15, 2025 $ 290.74
+9.88%
$ 2.91 billion $ 596,667
Nov 14, 2025 $ 258.29
+2.86%
$ 2.61 billion $ 593,837
Nov 13, 2025 $ 246.74
-2.63%
$ 2.51 billion $ 1.11 million
Nov 12, 2025 $ 250.92
+39.70%
$ 2.42 billion $ 585,863
Nov 11, 2025 $ 181.24
+0.87%
$ 1.81 billion $ 55,239
Nov 10, 2025 $ 177.29
+6.49%
$ 1.77 billion $ 148,642
Nov 9, 2025 $ 167.81
-2.47%
$ 1.68 billion $ 35,763
Nov 8, 2025 $ 172.07
+5.40%
$ 1.72 billion $ 60,119
Nov 7, 2025 $ 163.24
+1.43%
$ 1.63 billion $ 43,591
Nov 6, 2025 $ 160.95
-2.40%
$ 1.61 billion $ 76,500
Nov 5, 2025 $ 165.09
+2.75%
$ 1.65 billion $ 43,695
Nov 4, 2025 $ 160.49
-7.08%
$ 1.6 billion $ 80,675
Nov 3, 2025 $ 173.92
+4.22%
$ 1.74 billion $ 179,650
Nov 2, 2025 $ 166.85
-5.96%
$ 1.67 billion $ 43,553
Nov 1, 2025 $ 177.43
-11.08%
$ 1.77 billion $ 41,906
Oct 31, 2025 $ 198.35
+11.95%
$ 2.04 billion $ 79,385
Oct 30, 2025 $ 181.66
-12.31%
$ 1.77 billion $ 111,833
Oct 29, 2025 $ 205.24
-5.95%
$ 2.05 billion $ 73,387
Oct 28, 2025 $ 222.2
-1.30%
$ 2.23 billion $ 124,362