ANOA Historical Data

ANOA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 45.4
+4.21%
$ 454.04 million $ 1,461
May 9, 11 AM $ 43.57
+0.14%
$ 435.69 million $ 1,495
May 9, 10 AM $ 43.51
+0.00%
$ 435.09 million $ 1,599
May 9, 9 AM $ 43.51
+0.00%
$ 435.09 million $ 1,608
May 9, 8 AM $ 43.51
-3.77%
$ 435.08 million $ 2,025
May 9, 7 AM $ 45.21
-0.42%
$ 452.11 million $ 1,913
May 9, 6 AM $ 45.4
+0.00%
$ 454.03 million $ 2,095
May 9, 5 AM $ 45.4
+0.00%
$ 454.04 million $ 2,135
May 9, 4 AM $ 45.4
+0.00%
$ 454.04 million $ 2,175
May 9, 3 AM $ 45.4
+0.00%
$ 454.04 million $ 2,211
May 9, 2 AM $ 45.4
+3.14%
$ 454.03 million $ 1,835
May 9, 1 AM $ 44.02
+1.59%
$ 440.22 million $ 1,857
May 9, 12 AM $ 43.33
-1.70%
$ 433.32 million $ 1,924
May 8, 11 PM $ 44.08
+0.00%
$ 440.8 million $ 1,911
May 8, 10 PM $ 44.08
+0.00%
$ 440.8 million $ 1,916
May 8, 9 PM $ 44.08
+0.00%
$ 440.8 million $ 1,980
May 8, 8 PM $ 44.08
+1.54%
$ 440.8 million $ 1,979
May 8, 7 PM $ 43.41
+0.46%
$ 434.13 million $ 2,003
May 8, 6 PM $ 43.21
+0.01%
$ 432.14 million $ 1,987
May 8, 5 PM $ 43.21
-0.01%
$ 432.08 million $ 2,100
May 8, 4 PM $ 44.13
+0.83%
$ 441.35 million $ 2,100
May 8, 3 PM $ 43.77
+1.25%
$ 437.7 million $ 2,094
May 8, 2 PM $ 43.23
-0.23%
$ 432.28 million $ 2,575
May 8, 1 PM $ 43.33
-1.89%
$ 433.28 million $ 2,761
May 8, 12 PM $ 44.16
+0.09%
$ 441.6 million $ 2,788
May 8, 11 AM $ 44.12
-3.80%
$ 441.19 million $ 3,945
May 8, 10 AM $ 43.28
-0.01%
$ 432.79 million $ 3,904
May 8, 9 AM $ 43.29
-8.82%
$ 432.85 million $ 3,910
May 8, 8 AM $ 47.47
+1.92%
$ 474.72 million $ 3,467
May 8, 7 AM $ 44.96
-0.14%
$ 449.6 million $ 3,611
May 8, 6 AM $ 45.02
-0.50%
$ 450.24 million $ 3,452
May 8, 5 AM $ 45.25
-1.62%
$ 452.49 million $ 4,122
May 8, 4 AM $ 45.99
-0.07%
$ 459.94 million $ 5,604
May 8, 3 AM $ 45.62
-0.93%
$ 456.19 million $ 5,612
May 8, 2 AM $ 46.05
+0.68%
$ 460.48 million $ 5,688
May 8, 1 AM $ 45.74
+7.91%
$ 457.37 million $ 5,731
May 8, 12 AM $ 44.33
+5.44%
$ 443.3 million $ 5,225
May 7, 11 PM $ 42.04
+0.18%
$ 420.42 million $ 5,515
May 7, 10 PM $ 41.97
-6.12%
$ 419.67 million $ 6,648
May 7, 9 PM $ 44.7
+0.00%
$ 447.03 million $ 10,938
May 7, 8 PM $ 44.7
+1.71%
$ 447.05 million $ 10,938
May 7, 7 PM $ 43.95
+4.75%
$ 439.52 million $ 10,934
May 7, 6 PM $ 41.96
-3.02%
$ 419.59 million $ 10,945
May 7, 5 PM $ 43.26
-0.12%
$ 432.65 million $ 10,933
May 7, 4 PM $ 43.32
-2.05%
$ 433.18 million $ 11,185
May 7, 3 PM $ 44.23
-2.03%
$ 442.26 million $ 11,233
May 7, 2 PM $ 45.14
+4.01%
$ 451.44 million $ 12,367
May 7, 1 PM $ 43.4
-9.03%
$ 434.05 million $ 12,173
May 7, 12 PM $ 47.71
-0.07%
$ 477.12 million $ 12,341
May 7, 11 AM $ 48.32
+0.46%
$ 483.22 million $ 11,322