ANOA Historical Data

ANOA Page 4
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 46.21
+0.00%
$ 462.46 million $ 17,768
6:20 AM $ 46.27
+0.00%
$ 462.46 million $ 17,705
6:15 AM $ 46.27
+0.00%
$ 462.46 million $ 17,758
6:10 AM $ 46.25
+0.00%
$ 462.46 million $ 18,236
6:05 AM $ 46.25
+0.00%
$ 462.46 million $ 18,371
6:01 AM $ 46.25
+0.00%
$ 462.46 million $ 18,327
6:00 AM $ 46.25
+0.00%
$ 462.46 million $ 18,327
5:55 AM $ 46.25
+0.00%
$ 456.3 million $ 18,492
5:50 AM $ 46.26
+0.00%
$ 456.3 million $ 19,016
5:45 AM $ 46.21
+0.00%
$ 456.3 million $ 19,060
5:40 AM $ 46.24
+0.00%
$ 456.3 million $ 19,233
5:35 AM $ 46.24
+0.00%
$ 456.3 million $ 19,304
5:30 AM $ 46.23
+0.00%
$ 456.3 million $ 19,971
5:25 AM $ 46.23
+0.00%
$ 456.3 million $ 20,045
5:20 AM $ 46.26
+0.00%
$ 456.3 million $ 20,522
5:15 AM $ 46.26
+0.00%
$ 456.3 million $ 20,591
5:10 AM $ 47.86
+0.00%
$ 456.3 million $ 20,645
5:05 AM $ 47.46
+0.00%
$ 456.3 million $ 21,224
5:00 AM $ 47.46
+1.07%
$ 456.3 million $ 21,881
4:55 AM $ 46.95
+0.00%
$ 456.3 million $ 22,189
4:50 AM $ 46.94
+0.00%
$ 456.3 million $ 22,899
4:45 AM $ 46.94
+0.00%
$ 456.3 million $ 22,932
4:40 AM $ 46.94
+0.00%
$ 456.3 million $ 23,083
4:35 AM $ 46.94
+0.00%
$ 456.3 million $ 23,082
4:30 AM $ 46.89
+0.00%
$ 456.3 million $ 23,144
4:25 AM $ 46.89
+0.00%
$ 456.3 million $ 23,332
4:20 AM $ 46.67
+0.00%
$ 456.3 million $ 23,871
4:15 AM $ 46.67
+0.00%
$ 456.3 million $ 24,054
4:10 AM $ 45.63
+0.00%
$ 456.3 million $ 24,083
4:05 AM $ 45.63
+0.00%
$ 456.3 million $ 24,727
4:01 AM $ 45.63
+0.00%
$ 456.3 million $ 25,406
4:00 AM $ 45.63
-2.19%
$ 456.3 million $ 25,406
3:55 AM $ 45.63
+0.00%
$ 469.09 million $ 26,451
3:50 AM $ 45.65
+0.00%
$ 469.09 million $ 26,540
3:45 AM $ 46.66
+0.00%
$ 469.09 million $ 27,173
3:40 AM $ 45.59
+0.00%
$ 469.09 million $ 27,719
3:35 AM $ 46.35
+0.00%
$ 469.09 million $ 29,065
3:30 AM $ 46.35
+0.00%
$ 469.09 million $ 34,224
3:25 AM $ 46.35
+0.00%
$ 469.09 million $ 34,839
3:20 AM $ 45.55
+0.00%
$ 469.09 million $ 34,894
3:15 AM $ 46.95
+0.00%
$ 469.09 million $ 39,126
3:10 AM $ 46.91
+0.00%
$ 469.09 million $ 39,237
3:05 AM $ 46.91
+0.00%
$ 469.09 million $ 39,242
3:01 AM $ 46.91
+0.00%
$ 469.09 million $ 39,243
3:00 AM $ 46.91
+0.00%
$ 469.09 million $ 39,243
2:55 AM $ 46.91
+0.00%
$ 454.69 million $ 39,250
2:50 AM $ 46.9
+0.00%
$ 454.69 million $ 39,281
2:45 AM $ 46.56
+0.00%
$ 454.69 million $ 39,271
2:40 AM $ 46.07
+0.00%
$ 454.69 million $ 39,338
2:35 AM $ 46.45
+0.00%
$ 454.69 million $ 39,373