ANOA Historical Data

ANOA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 48.9
-2.81%
$ 489.02 million $ 17,684
Feb 20, 1 PM $ 50.85
+3.53%
$ 508.48 million $ 19,130
Feb 20, 12 PM $ 50.83
+3.68%
$ 508.3 million $ 19,095
Feb 20, 11 AM $ 49.03
-0.02%
$ 490.26 million $ 17,485
Feb 20, 10 AM $ 49.03
-0.96%
$ 490.35 million $ 17,657
Feb 20, 9 AM $ 49.51
+0.74%
$ 495.08 million $ 17,465
Feb 20, 8 AM $ 49.14
+0.23%
$ 491.44 million $ 17,129
Feb 20, 7 AM $ 49.03
-0.29%
$ 490.33 million $ 16,994
Feb 20, 6 AM $ 49.53
+0.97%
$ 495.32 million $ 17,189
Feb 20, 5 AM $ 49.08
+0.10%
$ 490.85 million $ 16,865
Feb 20, 4 AM $ 49.03
+1.36%
$ 490.35 million $ 16,582
Feb 20, 3 AM $ 48.37
+0.14%
$ 483.75 million $ 15,218
Feb 20, 2 AM $ 48.31
-2.08%
$ 483.07 million $ 14,884
Feb 20, 1 AM $ 49.33
+1.13%
$ 493.32 million $ 14,676
Feb 20, 12 AM $ 48.78
-1.29%
$ 487.82 million $ 14,464
Feb 19, 11 PM $ 49.42
+0.73%
$ 494.21 million $ 14,750
Feb 19, 10 PM $ 49.06
-0.06%
$ 490.63 million $ 14,470
Feb 19, 9 PM $ 49.09
-4.64%
$ 490.95 million $ 14,349
Feb 19, 8 PM $ 51.48
+3.54%
$ 514.84 million $ 14,321
Feb 19, 7 PM $ 50.29
+1.19%
$ 502.87 million $ 14,331
Feb 19, 6 PM $ 49.7
+0.01%
$ 496.96 million $ 14,425
Feb 19, 5 PM $ 54.42
+8.23%
$ 544.24 million $ 14,649
Feb 19, 4 PM $ 51.85
-12.12%
$ 518.45 million $ 14,216
Feb 19, 3 PM $ 53.17
+6.43%
$ 531.66 million $ 9,460
Feb 19, 2 PM $ 49.64
+1.15%
$ 496.4 million $ 6,512
Feb 19, 1 PM $ 49.07
-0.01%
$ 490.74 million $ 5,065
Feb 19, 12 PM $ 49.08
-2.09%
$ 490.78 million $ 5,477
Feb 19, 11 AM $ 49.06
-2.18%
$ 490.56 million $ 5,603
Feb 19, 10 AM $ 50.15
+2.27%
$ 501.5 million $ 5,276
Feb 19, 9 AM $ 49.03
-1.95%
$ 490.31 million $ 5,425
Feb 19, 8 AM $ 49
-1.86%
$ 490.01 million $ 5,648
Feb 19, 7 AM $ 49.9
+0.07%
$ 499 million $ 7,210
Feb 19, 6 AM $ 49.86
+0.71%
$ 498.63 million $ 7,699
Feb 19, 5 AM $ 49.51
+1.25%
$ 495.13 million $ 8,042
Feb 19, 4 AM $ 48.9
+0.04%
$ 489.01 million $ 7,966
Feb 19, 3 AM $ 48.88
-2.52%
$ 488.84 million $ 7,875
Feb 19, 2 AM $ 50.15
+2.92%
$ 501.48 million $ 8,096
Feb 19, 1 AM $ 48.73
-2.92%
$ 487.32 million $ 8,343
Feb 19, 12 AM $ 50.2
+1.85%
$ 501.97 million $ 8,386
Feb 18, 11 PM $ 48.75
-1.08%
$ 487.53 million $ 8,171
Feb 18, 10 PM $ 48.75
+0.02%
$ 487.53 million $ 8,427
Feb 18, 9 PM $ 48.74
-1.15%
$ 487.42 million $ 8,493
Feb 18, 8 PM $ 49.31
-0.91%
$ 493.11 million $ 8,395
Feb 18, 7 PM $ 49.76
-1.56%
$ 497.63 million $ 8,090
Feb 18, 6 PM $ 50.55
+1.69%
$ 505.53 million $ 8,762
Feb 18, 5 PM $ 49.72
+0.21%
$ 497.16 million $ 8,450
Feb 18, 4 PM $ 49.61
+1.27%
$ 496.14 million $ 8,710
Feb 18, 3 PM $ 48.99
-1.49%
$ 489.92 million $ 9,240
Feb 18, 2 PM $ 49.73
-2.34%
$ 497.31 million $ 8,615
Feb 18, 1 PM $ 50.92
+2.36%
$ 509.25 million $ 8,614