ANOA Historical Data

ANOA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 49.75
-0.01%
$ 497.53 million $ 8,364
Feb 18, 11 AM $ 49.76
+1.30%
$ 497.6 million $ 8,704
Feb 18, 10 AM $ 49.12
+0.04%
$ 491.21 million $ 9,286
Feb 18, 9 AM $ 50.99
+2.32%
$ 509.89 million $ 9,666
Feb 18, 8 AM $ 49.83
+4.42%
$ 498.34 million $ 9,732
Feb 18, 7 AM $ 47.72
-0.95%
$ 477.24 million $ 8,411
Feb 18, 6 AM $ 48.18
-1.63%
$ 481.8 million $ 7,724
Feb 18, 5 AM $ 48.08
-0.06%
$ 480.78 million $ 7,560
Feb 18, 4 AM $ 48.32
+0.39%
$ 483.22 million $ 7,977
Feb 18, 3 AM $ 48.13
-1.92%
$ 481.26 million $ 8,860
Feb 18, 2 AM $ 48.13
-0.07%
$ 481.3 million $ 8,804
Feb 18, 1 AM $ 48.16
-0.08%
$ 481.62 million $ 9,250
Feb 18, 12 AM $ 48.2
+0.00%
$ 481.98 million $ 9,410
Feb 17, 11 PM $ 48.2
-0.35%
$ 481.98 million $ 9,562
Feb 17, 10 PM $ 48.37
+0.01%
$ 483.65 million $ 9,304
Feb 17, 9 PM $ 48.36
-0.07%
$ 483.62 million $ 9,188
Feb 17, 8 PM $ 48.39
+0.30%
$ 483.94 million $ 9,256
Feb 17, 7 PM $ 48.25
-0.35%
$ 482.5 million $ 9,244
Feb 17, 6 PM $ 48.42
+0.19%
$ 484.2 million $ 9,366
Feb 17, 5 PM $ 48.33
-3.10%
$ 483.29 million $ 10,016
Feb 17, 4 PM $ 50.1
+4.17%
$ 501.01 million $ 9,678
Feb 17, 3 PM $ 48.09
-0.06%
$ 480.94 million $ 9,544
Feb 17, 2 PM $ 48.12
+0.22%
$ 481.23 million $ 9,793
Feb 17, 1 PM $ 49.62
+1.87%
$ 496.2 million $ 11,140
Feb 17, 12 PM $ 48.02
-4.75%
$ 480.21 million $ 11,711
Feb 17, 11 AM $ 48.58
-1.47%
$ 485.81 million $ 11,285
Feb 17, 10 AM $ 48.75
+0.02%
$ 487.48 million $ 10,664
Feb 17, 9 AM $ 49.3
+1.22%
$ 493 million $ 10,818
Feb 17, 8 AM $ 48.7
-2.35%
$ 486.96 million $ 13,024
Feb 17, 7 AM $ 49.87
+2.40%
$ 498.69 million $ 13,134
Feb 17, 6 AM $ 48.7
-2.33%
$ 486.99 million $ 13,608
Feb 17, 5 AM $ 49.86
-0.03%
$ 498.6 million $ 13,645
Feb 17, 4 AM $ 48.93
-1.74%
$ 489.31 million $ 13,656
Feb 17, 3 AM $ 49.8
-1.34%
$ 497.99 million $ 13,933
Feb 17, 2 AM $ 50.47
+1.30%
$ 504.75 million $ 14,493
Feb 17, 1 AM $ 49.83
-1.29%
$ 510.11 million $ 14,270
Feb 17, 12 AM $ 49.82
-1.30%
$ 498.24 million $ 14,381
Feb 16, 11 PM $ 50.48
+0.00%
$ 504.79 million $ 14,319
Feb 16, 10 PM $ 49.81
+0.06%
$ 498.05 million $ 14,418
Feb 16, 9 PM $ 49.77
-4.59%
$ 497.74 million $ 14,532
Feb 16, 8 PM $ 52.17
+0.00%
$ 497.69 million $ 14,470
Feb 16, 7 PM $ 52.17
+0.01%
$ 521.68 million $ 14,683
Feb 16, 6 PM $ 52.16
+4.93%
$ 521.64 million $ 14,671
Feb 16, 5 PM $ 49.71
-3.54%
$ 497.14 million $ 13,488
Feb 16, 4 PM $ 51.54
+4.38%
$ 515.37 million $ 13,620
Feb 16, 3 PM $ 51.42
+4.17%
$ 514.16 million $ 13,189
Feb 16, 2 PM $ 49.35
+1.18%
$ 493.55 million $ 13,871
Feb 16, 1 PM $ 49.54
-0.81%
$ 495.43 million $ 12,941
Feb 16, 12 PM $ 49.95
-2.54%
$ 499.45 million $ 13,154
Feb 16, 11 AM $ 51.25
-0.52%
$ 512.48 million $ 13,843