ANOA Historical Data

ANOA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 53.5
+0.07%
$ 534.95 million $ 11,878
Feb 12, 6 AM $ 53.46
-0.03%
$ 534.57 million $ 11,987
Feb 12, 5 AM $ 53.47
-0.17%
$ 534.73 million $ 12,365
Feb 12, 4 AM $ 54.04
-0.07%
$ 540.41 million $ 14,707
Feb 12, 3 AM $ 54.08
+0.73%
$ 540.82 million $ 16,102
Feb 12, 2 AM $ 54.06
+0.63%
$ 540.64 million $ 17,851
Feb 12, 1 AM $ 53.73
-1.16%
$ 537.26 million $ 18,208
Feb 12, 12 AM $ 54.35
-2.37%
$ 543.54 million $ 19,331
Feb 11, 11 PM $ 54.35
-0.06%
$ 543.48 million $ 24,623
Feb 11, 10 PM $ 54.38
+0.05%
$ 543.8 million $ 25,093
Feb 11, 9 PM $ 54.77
-2.60%
$ 547.7 million $ 25,990
Feb 11, 8 PM $ 56.23
-0.21%
$ 562.31 million $ 26,067
Feb 11, 7 PM $ 54.2
-0.02%
$ 541.97 million $ 26,209
Feb 11, 6 PM $ 54.21
-3.84%
$ 542.07 million $ 26,126
Feb 11, 5 PM $ 56.37
-0.09%
$ 563.69 million $ 27,002
Feb 11, 4 PM $ 56.42
+2.99%
$ 564.18 million $ 26,892
Feb 11, 3 PM $ 54.2
+0.07%
$ 541.97 million $ 26,933
Feb 11, 2 PM $ 55.94
+2.94%
$ 559.39 million $ 27,406
Feb 11, 1 PM $ 54.58
-3.49%
$ 545.8 million $ 29,563
Feb 11, 12 PM $ 56.26
+0.47%
$ 562.56 million $ 31,370
Feb 11, 11 AM $ 55.99
+3.25%
$ 559.94 million $ 36,501
Feb 11, 10 AM $ 54.23
+1.16%
$ 542.31 million $ 38,403
Feb 11, 9 AM $ 53.61
-0.10%
$ 536.1 million $ 39,511
Feb 11, 8 AM $ 53.66
-1.55%
$ 536.65 million $ 39,744
Feb 11, 7 AM $ 53.91
-1.24%
$ 539.14 million $ 40,667
Feb 11, 6 AM $ 56.44
-3.62%
$ 564.42 million $ 43,305
Feb 11, 5 AM $ 54.33
-4.54%
$ 543.31 million $ 51,051
Feb 11, 4 AM $ 56.73
-0.36%
$ 567.33 million $ 52,723
Feb 11, 3 AM $ 59.11
+0.64%
$ 591.13 million $ 55,909
Feb 11, 2 AM $ 59.16
+0.03%
$ 591.59 million $ 56,304
Feb 11, 1 AM $ 59.14
-7.47%
$ 591.41 million $ 62,199
Feb 11, 12 AM $ 61.66
+4.51%
$ 616.59 million $ 76,571
Feb 10, 11 PM $ 60.46
-0.05%
$ 604.56 million $ 78,424
Feb 10, 10 PM $ 58.17
+0.00%
$ 581.65 million $ 81,447
Feb 10, 9 PM $ 58.17
+0.02%
$ 581.68 million $ 82,333
Feb 10, 8 PM $ 58.16
+0.02%
$ 581.57 million $ 84,514
Feb 10, 7 PM $ 58.15
+0.02%
$ 581.45 million $ 86,208
Feb 10, 6 PM $ 58.13
-1.25%
$ 581.33 million $ 87,056
Feb 10, 5 PM $ 58.87
-0.20%
$ 588.68 million $ 89,049
Feb 10, 4 PM $ 58.99
+1.98%
$ 589.85 million $ 97,480
Feb 10, 3 PM $ 57.84
-2.04%
$ 578.38 million $ 105,413
Feb 10, 2 PM $ 59.69
+3.27%
$ 596.91 million $ 118,631
Feb 10, 1 PM $ 59.23
+6.74%
$ 592.3 million $ 121,460
Feb 10, 12 PM $ 56.48
-5.14%
$ 564.76 million $ 124,397
Feb 10, 11 AM $ 58.95
-1.02%
$ 589.51 million $ 131,872
Feb 10, 10 AM $ 59.54
-2.20%
$ 595.37 million $ 145,839
Feb 10, 9 AM $ 60.88
+0.00%
$ 608.78 million $ 196,633
Feb 10, 8 AM $ 61.89
+1.88%
$ 618.86 million $ 234,079
Feb 10, 7 AM $ 60.74
-5.43%
$ 607.43 million $ 238,928
Feb 10, 6 AM $ 64.41
+3.02%
$ 644.09 million $ 237,770