ANOA Historical Data

ANOA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 64.41
+3.02%
$ 644.09 million $ 237,770
Feb 10, 5 AM $ 62.52
-1.00%
$ 625.23 million $ 230,251
Feb 10, 4 AM $ 64.75
+2.16%
$ 647.48 million $ 225,897
Feb 10, 3 AM $ 62.97
-0.87%
$ 629.72 million $ 221,327
Feb 10, 2 AM $ 64.35
+0.99%
$ 643.5 million $ 219,570
Feb 10, 1 AM $ 65.51
-2.59%
$ 655.08 million $ 216,904
Feb 10, 12 AM $ 66.11
+2.85%
$ 661.07 million $ 202,067
Feb 9, 11 PM $ 64.21
-3.74%
$ 642.15 million $ 194,706
Feb 9, 10 PM $ 66.71
+0.07%
$ 667.13 million $ 191,504
Feb 9, 9 PM $ 65.25
-3.31%
$ 652.5 million $ 190,250
Feb 9, 8 PM $ 67.48
+0.95%
$ 674.82 million $ 190,015
Feb 9, 7 PM $ 67.86
+2.06%
$ 678.61 million $ 187,881
Feb 9, 6 PM $ 66.06
-5.05%
$ 660.65 million $ 187,161
Feb 9, 5 PM $ 64.29
-12.27%
$ 642.88 million $ 183,633
Feb 9, 4 PM $ 73.46
-3.52%
$ 734.61 million $ 176,060
Feb 9, 3 PM $ 75.05
+10.65%
$ 750.48 million $ 168,265
Feb 9, 2 PM $ 67.83
+6.54%
$ 678.26 million $ 154,884
Feb 9, 1 PM $ 63.31
-9.75%
$ 633.06 million $ 148,918
Feb 9, 12 PM $ 67.28
-1.96%
$ 672.82 million $ 143,569
Feb 9, 11 AM $ 69.28
-9.68%
$ 692.77 million $ 131,508
Feb 9, 10 AM $ 71.35
+6.22%
$ 713.52 million $ 113,126
Feb 9, 9 AM $ 64.35
-9.05%
$ 643.52 million $ 63,233
Feb 9, 8 AM $ 54.13
+3.34%
$ 541.28 million $ 19,456
Feb 9, 7 AM $ 51.9
+1.27%
$ 519.05 million $ 17,192
Feb 9, 6 AM $ 51.25
+0.03%
$ 512.53 million $ 17,317
Feb 9, 5 AM $ 51.24
-0.04%
$ 512.4 million $ 18,481
Feb 9, 4 AM $ 51.26
-0.50%
$ 512.6 million $ 22,131
Feb 9, 3 AM $ 51.63
-2.19%
$ 516.25 million $ 24,313
Feb 9, 2 AM $ 52.78
+7.29%
$ 527.83 million $ 25,730
Feb 9, 1 AM $ 49.2
+1.83%
$ 491.97 million $ 21,331
Feb 9, 12 AM $ 48.31
-0.06%
$ 483.12 million $ 21,264
Feb 8, 11 PM $ 48.34
+0.00%
$ 483.42 million $ 20,735
Feb 8, 10 PM $ 48.59
+0.51%
$ 485.89 million $ 20,629
Feb 8, 9 PM $ 48.34
-0.02%
$ 483.43 million $ 20,493
Feb 8, 8 PM $ 48.35
+0.00%
$ 483.52 million $ 18,602
Feb 8, 7 PM $ 48.35
+1.24%
$ 483.52 million $ 18,669
Feb 8, 6 PM $ 47.76
-1.71%
$ 477.59 million $ 18,422
Feb 8, 5 PM $ 48.59
-1.50%
$ 485.89 million $ 19,062
Feb 8, 4 PM $ 49.33
-0.01%
$ 493.27 million $ 19,015
Feb 8, 3 PM $ 49.33
-0.18%
$ 493.31 million $ 17,709
Feb 8, 2 PM $ 48.65
-1.44%
$ 486.49 million $ 18,172
Feb 8, 1 PM $ 48.65
-1.56%
$ 486.49 million $ 17,905
Feb 8, 12 PM $ 49.42
+0.00%
$ 494.2 million $ 18,102
Feb 8, 11 AM $ 49.42
-0.11%
$ 494.18 million $ 18,061
Feb 8, 10 AM $ 49.47
+2.95%
$ 494.74 million $ 17,538
Feb 8, 9 AM $ 47.86
-2.82%
$ 478.55 million $ 17,642
Feb 8, 8 AM $ 49.24
+1.23%
$ 492.42 million $ 17,379
Feb 8, 7 AM $ 46.69
-4.48%
$ 466.91 million $ 17,343
Feb 8, 6 AM $ 48.88
+0.48%
$ 488.8 million $ 15,728
Feb 8, 5 AM $ 47.46
-4.41%
$ 474.62 million $ 14,069