ANOA Historical Data

ANOA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 47.46
-4.41%
$ 474.62 million $ 14,069
Feb 8, 4 AM $ 49.65
-9.43%
$ 496.51 million $ 10,859
Feb 8, 3 AM $ 54.82
+7.82%
$ 548.22 million $ 9,584
Feb 8, 2 AM $ 50.98
+0.27%
$ 509.82 million $ 11,474
Feb 8, 1 AM $ 50.84
-7.35%
$ 508.45 million $ 12,761
Feb 8, 12 AM $ 54.88
-1.07%
$ 548.78 million $ 14,578
Feb 7, 11 PM $ 55.47
-0.28%
$ 554.72 million $ 15,681
Feb 7, 10 PM $ 55.63
+5.34%
$ 556.28 million $ 15,855
Feb 7, 9 PM $ 55.93
+5.93%
$ 559.34 million $ 15,443
Feb 7, 8 PM $ 55.93
+0.01%
$ 559.32 million $ 15,529
Feb 7, 7 PM $ 55.93
-0.01%
$ 559.27 million $ 15,426
Feb 7, 6 PM $ 55.94
+0.24%
$ 559.35 million $ 15,558
Feb 7, 5 PM $ 55.94
+4.52%
$ 559.38 million $ 15,740
Feb 7, 4 PM $ 53.52
+0.22%
$ 535.22 million $ 15,705
Feb 7, 3 PM $ 55.77
+0.00%
$ 557.67 million $ 15,924
Feb 7, 2 PM $ 55.77
+0.11%
$ 557.68 million $ 15,631
Feb 7, 1 PM $ 53.41
-2.45%
$ 534.1 million $ 15,814
Feb 7, 12 PM $ 53.39
+3.39%
$ 533.93 million $ 15,458
Feb 7, 11 AM $ 53.33
-0.01%
$ 533.29 million $ 15,754
Feb 7, 10 AM $ 53.39
+0.00%
$ 533.9 million $ 15,845
Feb 7, 9 AM $ 53.39
+3.68%
$ 533.92 million $ 15,700
Feb 7, 8 AM $ 51.5
-0.22%
$ 514.97 million $ 16,738
Feb 7, 7 AM $ 51.61
+0.00%
$ 516.08 million $ 16,410
Feb 7, 6 AM $ 51.59
+0.05%
$ 515.86 million $ 17,658
Feb 7, 5 AM $ 51.56
-1.25%
$ 515.58 million $ 18,125
Feb 7, 4 AM $ 53.99
+9.63%
$ 539.88 million $ 18,064
Feb 7, 3 AM $ 57.55
-0.10%
$ 575.47 million $ 16,278
Feb 7, 2 AM $ 57.61
-2.90%
$ 576.07 million $ 16,998
Feb 7, 1 AM $ 59.27
-10.48%
$ 592.68 million $ 16,011
Feb 7, 12 AM $ 66.22
+1.47%
$ 662.2 million $ 14,706
Feb 6, 11 PM $ 59.33
+5.12%
$ 593.28 million $ 13,457
Feb 6, 10 PM $ 56.47
-4.81%
$ 564.75 million $ 14,206
Feb 6, 9 PM $ 59.33
+0.01%
$ 593.28 million $ 14,094
Feb 6, 8 PM $ 61.66
-0.06%
$ 616.57 million $ 14,053
Feb 6, 7 PM $ 61.69
-0.06%
$ 616.94 million $ 14,029
Feb 6, 6 PM $ 61.73
-0.75%
$ 617.35 million $ 13,972
Feb 6, 5 PM $ 56.98
+1.37%
$ 569.81 million $ 14,010
Feb 6, 4 PM $ 56.21
+3.55%
$ 562.13 million $ 15,308
Feb 6, 3 PM $ 54.28
+0.00%
$ 542.82 million $ 15,999
Feb 6, 2 PM $ 51.67
-3.12%
$ 516.73 million $ 16,745
Feb 6, 1 PM $ 51.58
+0.07%
$ 515.8 million $ 17,422
Feb 6, 12 PM $ 51.54
-2.62%
$ 515.45 million $ 17,801
Feb 6, 11 AM $ 52.93
-2.72%
$ 529.31 million $ 19,531
Feb 6, 10 AM $ 54.41
+5.99%
$ 544.13 million $ 19,708
Feb 6, 9 AM $ 51.34
-6.76%
$ 513.36 million $ 19,648
Feb 6, 8 AM $ 55.06
-0.59%
$ 550.58 million $ 18,686
Feb 6, 7 AM $ 56.29
-0.96%
$ 562.88 million $ 19,010
Feb 6, 6 AM $ 56.85
-0.03%
$ 568.5 million $ 17,387
Feb 6, 5 AM $ 54.45
+2.08%
$ 544.45 million $ 16,906
Feb 6, 4 AM $ 53.33
-3.14%
$ 533.34 million $ 16,590