ANOA Historical Data

ANOA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 225.13
-8.36%
$ 2.25 billion $ 294,778
Oct 26, 2025 $ 245.67
-3.77%
$ 2.46 billion $ 170,354
Oct 25, 2025 $ 255.31
-0.47%
$ 2.55 billion $ 139,563
Oct 24, 2025 $ 258.97
-8.04%
$ 2.58 billion $ 336,272
Oct 23, 2025 $ 272.29
+5.75%
$ 2.8 billion $ 467,185
Oct 22, 2025 $ 257.5
+0.49%
$ 2.57 billion $ 287,661
Oct 21, 2025 $ 256.11
-9.23%
$ 2.59 billion $ 1.2 million
Oct 20, 2025 $ 278.99
+14.64%
$ 2.77 billion $ 3.32 million
Oct 19, 2025 $ 180.72
+15.31%
$ 2.17 billion $ 285,764
Oct 18, 2025 $ 156.82
-6.48%
$ 1.57 billion $ 358,828
Oct 17, 2025 $ 181.63
-10.97%
$ 1.7 billion $ 859,833
Oct 16, 2025 $ 203.69
-29.84%
$ 2.06 billion $ 1.82 million
Oct 15, 2025 $ 295.5
-7.73%
$ 2.94 billion $ 786,611
Oct 14, 2025 $ 315.2
+1.52%
$ 3.2 billion $ 3.2 million
Oct 13, 2025 $ 308.12
+0.97%
$ 3.08 billion $ 1.32 million
Oct 12, 2025 $ 301.11
-2.91%
$ 3.01 billion $ 2.99 million
Oct 11, 2025 $ 309.97
-9.70%
$ 3.1 billion $ 6.45 million
Oct 10, 2025 $ 343.28
+6.99%
$ 3.43 billion $ 7 million
Oct 9, 2025 $ 314.36
+29.95%
$ 3.14 billion $ 5.41 million
Download