ANOA Historical Data

ANOA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 48.32
+0.46%
$ 483.22 million $ 11,322
May 7, 10 AM $ 48.1
+0.96%
$ 481.03 million $ 11,424
May 7, 9 AM $ 47.65
-0.70%
$ 476.46 million $ 11,397
May 7, 8 AM $ 47.98
-0.92%
$ 479.84 million $ 11,397
May 7, 7 AM $ 48.43
+1.73%
$ 484.32 million $ 11,277
May 7, 6 AM $ 47.43
+1.35%
$ 474.35 million $ 11,235
May 7, 5 AM $ 46.81
-6.41%
$ 468.1 million $ 10,812
May 7, 4 AM $ 48.5
-3.16%
$ 484.95 million $ 9,465
May 7, 3 AM $ 50.08
+8.27%
$ 500.77 million $ 9,331
May 7, 2 AM $ 46.25
-0.19%
$ 462.51 million $ 9,475
May 7, 1 AM $ 46.34
-7.76%
$ 463.41 million $ 9,477
May 7, 12 AM $ 50.24
+0.00%
$ 502.37 million $ 9,605
May 6, 11 PM $ 50.24
+5.46%
$ 502.38 million $ 9,246
May 6, 10 PM $ 47.64
+9.83%
$ 476.38 million $ 8,105
May 6, 9 PM $ 43.37
+0.00%
$ 433.74 million $ 3,808
May 6, 8 PM $ 43.37
+4.40%
$ 433.74 million $ 3,811
May 6, 7 PM $ 41.55
-4.04%
$ 415.47 million $ 3,777
May 6, 6 PM $ 43.3
+5.59%
$ 432.96 million $ 3,767
May 6, 5 PM $ 41
-5.37%
$ 410.02 million $ 3,701
May 6, 4 PM $ 43.33
-0.30%
$ 433.32 million $ 3,575
May 6, 3 PM $ 43.49
-0.25%
$ 434.85 million $ 3,492
May 6, 2 PM $ 43.59
-0.02%
$ 435.94 million $ 2,113
May 6, 1 PM $ 43.6
-0.08%
$ 436.02 million $ 2,195
May 6, 12 PM $ 43.63
-0.22%
$ 436.35 million $ 3,197
May 6, 11 AM $ 43.73
+2.35%
$ 437.32 million $ 3,060
May 6, 10 AM $ 42.73
-0.19%
$ 427.26 million $ 3,064
May 6, 9 AM $ 42.81
+0.23%
$ 428.09 million $ 3,063
May 6, 8 AM $ 42.71
+0.12%
$ 427.1 million $ 3,101
May 6, 7 AM $ 42.66
+0.10%
$ 426.58 million $ 3,035
May 6, 6 AM $ 42.62
-0.03%
$ 426.15 million $ 3,115
May 6, 5 AM $ 42.63
-0.15%
$ 426.27 million $ 3,222
May 6, 4 AM $ 42.69
-1.96%
$ 426.93 million $ 2,943
May 6, 3 AM $ 43.54
+0.07%
$ 435.45 million $ 2,895
May 6, 2 AM $ 43.51
+1.95%
$ 435.15 million $ 2,732
May 6, 1 AM $ 42.68
-2.02%
$ 426.83 million $ 2,719
May 6, 12 AM $ 43.56
+0.00%
$ 435.64 million $ 2,526
May 5, 11 PM $ 43.56
+0.00%
$ 435.64 million $ 2,526
May 5, 10 PM $ 43.56
+2.43%
$ 435.64 million $ 2,526
May 5, 9 PM $ 42.53
+0.00%
$ 425.32 million $ 2,467
May 5, 8 PM $ 42.53
-0.05%
$ 425.32 million $ 2,469
May 5, 7 PM $ 42.55
+0.01%
$ 425.52 million $ 2,462
May 5, 6 PM $ 42.55
+0.00%
$ 425.46 million $ 2,459
May 5, 5 PM $ 42.55
+0.00%
$ 425.48 million $ 2,446
May 5, 4 PM $ 42.55
-2.27%
$ 425.47 million $ 2,409
May 5, 3 PM $ 43.54
+0.86%
$ 435.38 million $ 2,368
May 5, 2 PM $ 43.17
+1.48%
$ 431.66 million $ 2,507
May 5, 1 PM $ 42.54
-1.03%
$ 425.36 million $ 2,581
May 5, 12 PM $ 42.98
-0.02%
$ 429.77 million $ 1,554
May 5, 11 AM $ 42.99
+1.24%
$ 429.86 million $ 1,567
May 5, 10 AM $ 42.46
-0.03%
$ 424.6 million $ 1,554