ANOA Historical Data

ANOA Page 5
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 46.35
+0.00%
$ 469.09 million $ 34,224
3:25 AM $ 46.35
+0.00%
$ 469.09 million $ 34,839
3:20 AM $ 45.55
+0.00%
$ 469.09 million $ 34,894
3:15 AM $ 46.95
+0.00%
$ 469.09 million $ 39,126
3:10 AM $ 46.91
+0.00%
$ 469.09 million $ 39,237
3:05 AM $ 46.91
+0.00%
$ 469.09 million $ 39,242
3:01 AM $ 46.91
+0.00%
$ 469.09 million $ 39,243
3:00 AM $ 46.91
+0.00%
$ 469.09 million $ 39,243
2:55 AM $ 46.91
+0.00%
$ 454.69 million $ 39,250
2:50 AM $ 46.9
+0.00%
$ 454.69 million $ 39,281
2:45 AM $ 46.56
+0.00%
$ 454.69 million $ 39,271
2:40 AM $ 46.07
+0.00%
$ 454.69 million $ 39,338
2:35 AM $ 46.45
+0.00%
$ 454.69 million $ 39,373
2:30 AM $ 46.44
+0.00%
$ 454.69 million $ 39,378
2:25 AM $ 46.87
+0.00%
$ 454.69 million $ 39,858
2:20 AM $ 46.51
+0.00%
$ 454.69 million $ 39,908
2:15 AM $ 45.43
+0.00%
$ 454.69 million $ 39,711
2:10 AM $ 45.47
+0.00%
$ 454.69 million $ 37,891
2:05 AM $ 45.47
+0.00%
$ 454.69 million $ 38,034
2:01 AM $ 45.47
+0.00%
$ 454.69 million $ 38,017
2:00 AM $ 45.47
-2.19%
$ 454.69 million $ 38,017
1:55 AM $ 45.47
+0.00%
$ 463.35 million $ 38,069
1:50 AM $ 45.47
+0.00%
$ 463.35 million $ 38,053
1:45 AM $ 45.47
+0.00%
$ 463.35 million $ 38,121
1:40 AM $ 46.5
+0.00%
$ 463.35 million $ 38,145
1:35 AM $ 46.5
+0.00%
$ 463.35 million $ 38,167
1:30 AM $ 45.52
+0.00%
$ 463.35 million $ 38,355
1:25 AM $ 45.52
+0.00%
$ 463.35 million $ 38,385
1:20 AM $ 45.52
+0.00%
$ 463.35 million $ 38,472
1:15 AM $ 46.6
+0.00%
$ 463.35 million $ 38,453
1:10 AM $ 46.34
+0.00%
$ 463.35 million $ 38,549
1:05 AM $ 46.34
+0.00%
$ 463.35 million $ 38,247
1:01 AM $ 46.34
+0.00%
$ 463.35 million $ 38,293
1:00 AM $ 46.34
+0.12%
$ 463.35 million $ 38,293
12:55 AM $ 46.51
+0.00%
$ 463.62 million $ 38,329
12:50 AM $ 46.53
+0.00%
$ 463.62 million $ 38,328
12:45 AM $ 46.53
+0.00%
$ 463.62 million $ 38,587
12:40 AM $ 46.3
+0.00%
$ 463.62 million $ 38,692
12:35 AM $ 46.3
+0.00%
$ 463.62 million $ 38,736
12:30 AM $ 46.36
+0.00%
$ 463.62 million $ 39,414
12:25 AM $ 46.59
+0.00%
$ 463.62 million $ 39,544
12:20 AM $ 46.58
+0.00%
$ 463.62 million $ 40,026
12:15 AM $ 46.35
+0.00%
$ 463.62 million $ 40,035
12:10 AM $ 46.36
+0.00%
$ 463.62 million $ 40,494
12:05 AM $ 46.36
+0.00%
$ 463.62 million $ 40,749
12:01 AM $ 46.36
+0.00%
$ 463.62 million $ 41,043
12:00 AM $ 46.36
+0.00%
$ 463.62 million $ 41,043
11:55 PM $ 46.36
+0.00%
$ 458.84 million $ 40,957
11:50 PM $ 46.66
+0.00%
$ 458.84 million $ 40,848
11:45 PM $ 46.66
+0.00%
$ 458.84 million $ 40,888