ANOA Historical Data

ANOA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 68.99
-0.97%
$ 689.87 million $ 14,838
Feb 4, 5 AM $ 69.66
-1.99%
$ 696.62 million $ 14,768
Feb 4, 4 AM $ 71.08
-0.67%
$ 710.79 million $ 14,447
Feb 4, 3 AM $ 71.56
+1.28%
$ 715.56 million $ 14,010
Feb 4, 2 AM $ 70.65
-2.34%
$ 706.52 million $ 14,197
Feb 4, 1 AM $ 72.35
+4.37%
$ 723.46 million $ 14,328
Feb 4, 12 AM $ 69.32
-4.61%
$ 693.15 million $ 12,118
Feb 3, 11 PM $ 72.66
+2.31%
$ 726.64 million $ 10,611
Feb 3, 10 PM $ 72.2
-4.24%
$ 721.97 million $ 9,730
Feb 3, 9 PM $ 75.39
-0.08%
$ 753.9 million $ 9,560
Feb 3, 8 PM $ 75.45
+0.00%
$ 754.5 million $ 9,468
Feb 3, 7 PM $ 75.45
+0.01%
$ 754.49 million $ 9,649
Feb 3, 6 PM $ 75.44
-0.01%
$ 754.42 million $ 9,641
Feb 3, 5 PM $ 75.45
-0.41%
$ 754.51 million $ 9,863
Feb 3, 4 PM $ 74.53
+1.92%
$ 745.32 million $ 9,221
Feb 3, 3 PM $ 73.13
+2.19%
$ 731.27 million $ 8,605
Feb 3, 2 PM $ 71.56
-1.59%
$ 715.61 million $ 8,791
Feb 3, 1 PM $ 72.72
-1.84%
$ 727.17 million $ 9,526
Feb 3, 12 PM $ 74.08
-0.57%
$ 740.78 million $ 9,717
Feb 3, 11 AM $ 74.5
-0.14%
$ 745.01 million $ 10,029
Feb 3, 10 AM $ 74.6
-1.79%
$ 746.04 million $ 10,501
Feb 3, 9 AM $ 75.96
+2.54%
$ 759.63 million $ 10,469
Feb 3, 8 AM $ 74.08
-2.62%
$ 740.84 million $ 10,125
Feb 3, 7 AM $ 76.08
-0.24%
$ 760.8 million $ 10,770
Feb 3, 6 AM $ 76.26
+1.16%
$ 762.63 million $ 9,679
Feb 3, 5 AM $ 75.39
-0.41%
$ 753.85 million $ 10,334
Feb 3, 4 AM $ 75.68
+7.26%
$ 756.78 million $ 10,995
Feb 3, 3 AM $ 70.55
-7.54%
$ 705.54 million $ 12,697
Feb 3, 2 AM $ 76.31
+0.10%
$ 763.07 million $ 14,761
Feb 3, 1 AM $ 76.23
-0.70%
$ 762.3 million $ 14,676
Feb 3, 12 AM $ 76.76
+4.99%
$ 767.64 million $ 15,494
Feb 2, 11 PM $ 73.12
+0.00%
$ 731.16 million $ 15,465
Feb 2, 10 PM $ 73.12
-5.40%
$ 731.17 million $ 15,443
Feb 2, 9 PM $ 77.29
+0.02%
$ 772.87 million $ 15,601
Feb 2, 8 PM $ 77.27
+3.29%
$ 772.71 million $ 15,679
Feb 2, 7 PM $ 74.81
-2.14%
$ 748.09 million $ 15,486
Feb 2, 6 PM $ 76.44
+2.54%
$ 764.42 million $ 15,567
Feb 2, 5 PM $ 73.09
-2.40%
$ 730.92 million $ 15,375
Feb 2, 4 PM $ 74.89
+2.55%
$ 748.9 million $ 15,565
Feb 2, 3 PM $ 73.03
-1.92%
$ 730.31 million $ 17,821
Feb 2, 2 PM $ 74.46
+0.00%
$ 744.58 million $ 18,959
Feb 2, 1 PM $ 73.64
+2.16%
$ 736.44 million $ 18,786
Feb 2, 12 PM $ 72.14
+3.17%
$ 721.38 million $ 20,009
Feb 2, 11 AM $ 69.8
-3.04%
$ 698.03 million $ 19,491
Feb 2, 10 AM $ 69.74
-4.45%
$ 697.24 million $ 18,773
Feb 2, 9 AM $ 72.98
-0.01%
$ 729.82 million $ 20,082
Feb 2, 8 AM $ 72.94
+0.07%
$ 729.42 million $ 21,058
Feb 2, 7 AM $ 72.89
-1.61%
$ 728.93 million $ 21,468
Feb 2, 6 AM $ 74.09
-0.37%
$ 740.86 million $ 21,268
Feb 2, 5 AM $ 74.36
+3.15%
$ 743.63 million $ 20,691