ANOA Historical Data

ANOA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 107.41
+0.05%
$ 1.07 billion $ 8,085
Jan 24, 11 PM $ 107.36
+0.00%
$ 1.07 billion $ 8,404
Jan 24, 10 PM $ 107.35
-2.61%
$ 1.07 billion $ 8,513
Jan 24, 9 PM $ 110.23
+2.68%
$ 1.1 billion $ 8,341
Jan 24, 8 PM $ 107.35
-2.63%
$ 1.07 billion $ 8,853
Jan 24, 7 PM $ 110.25
+2.71%
$ 1.1 billion $ 8,858
Jan 24, 6 PM $ 109.13
+0.33%
$ 1.09 billion $ 9,404
Jan 24, 5 PM $ 108.78
+0.00%
$ 1.09 billion $ 9,130
Jan 24, 4 PM $ 108.78
+0.83%
$ 1.09 billion $ 9,122
Jan 24, 3 PM $ 107.88
-0.77%
$ 1.08 billion $ 9,432
Jan 24, 2 PM $ 108.72
+0.27%
$ 1.09 billion $ 8,943
Jan 24, 1 PM $ 107.64
-0.77%
$ 1.08 billion $ 9,545
Jan 24, 12 PM $ 107.6
-0.81%
$ 1.08 billion $ 9,473
Jan 24, 11 AM $ 108.48
+0.82%
$ 1.08 billion $ 9,410
Jan 24, 10 AM $ 107.6
+0.17%
$ 1.08 billion $ 10,650
Jan 24, 9 AM $ 107.42
-1.62%
$ 1.07 billion $ 12,561
Jan 24, 8 AM $ 109.19
+1.72%
$ 1.09 billion $ 13,182
Jan 24, 7 AM $ 107.35
-2.12%
$ 1.07 billion $ 13,745
Jan 24, 6 AM $ 109.67
-0.27%
$ 1.1 billion $ 13,781
Jan 24, 5 AM $ 109.97
-0.26%
$ 1.1 billion $ 15,826
Jan 24, 4 AM $ 110.25
+0.00%
$ 1.1 billion $ 17,111
Jan 24, 3 AM $ 110.25
+1.63%
$ 1.1 billion $ 33,676
Jan 24, 2 AM $ 108.48
+0.42%
$ 1.08 billion $ 36,408
Jan 24, 1 AM $ 110.25
+1.11%
$ 1.1 billion $ 36,735
Jan 24, 12 AM $ 110.27
+1.12%
$ 1.1 billion $ 37,084
Jan 23, 11 PM $ 107.29
-0.30%
$ 1.07 billion $ 38,325
Jan 23, 10 PM $ 107.61
-2.66%
$ 1.08 billion $ 38,384
Jan 23, 9 PM $ 110.56
+3.10%
$ 1.11 billion $ 38,323
Jan 23, 8 PM $ 107.23
+0.05%
$ 1.07 billion $ 37,899
Jan 23, 7 PM $ 107.19
+0.08%
$ 1.07 billion $ 37,956
Jan 23, 6 PM $ 107.1
-0.05%
$ 1.07 billion $ 37,421
Jan 23, 5 PM $ 107.15
-3.16%
$ 1.07 billion $ 37,986
Jan 23, 4 PM $ 110.65
+0.10%
$ 1.11 billion $ 39,132
Jan 23, 3 PM $ 110.54
+2.27%
$ 1.11 billion $ 38,856
Jan 23, 2 PM $ 108.38
-0.12%
$ 1.08 billion $ 39,138
Jan 23, 1 PM $ 108.51
-1.63%
$ 1.09 billion $ 38,513
Jan 23, 12 PM $ 110.3
+1.81%
$ 1.1 billion $ 38,934
Jan 23, 11 AM $ 108.34
+0.72%
$ 1.08 billion $ 39,119
Jan 23, 10 AM $ 108.17
-0.25%
$ 1.08 billion $ 38,200
Jan 23, 9 AM $ 108.44
-3.43%
$ 1.08 billion $ 36,930
Jan 23, 8 AM $ 112.29
+3.61%
$ 1.12 billion $ 39,817
Jan 23, 7 AM $ 108.38
+0.17%
$ 1.08 billion $ 42,240
Jan 23, 6 AM $ 108.15
-2.52%
$ 1.08 billion $ 43,965
Jan 23, 5 AM $ 110.95
-2.98%
$ 1.11 billion $ 41,319
Jan 23, 4 AM $ 114.64
-0.97%
$ 1.15 billion $ 40,296
Jan 23, 3 AM $ 112.44
+3.31%
$ 1.12 billion $ 24,190
Jan 23, 2 AM $ 110.37
+1.66%
$ 1.1 billion $ 21,430
Jan 23, 1 AM $ 108.56
+0.06%
$ 1.09 billion $ 21,956
Jan 23, 12 AM $ 110.02
+1.42%
$ 1.1 billion $ 21,583
Jan 22, 11 PM $ 108.48
-1.12%
$ 1.08 billion $ 23,434