ANOA Historical Data

ANOA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 108.48
-1.12%
$ 1.08 billion $ 23,434
Jan 22, 10 PM $ 109.7
-0.22%
$ 1.1 billion $ 24,209
Jan 22, 9 PM $ 109.94
+0.00%
$ 1.1 billion $ 24,776
Jan 22, 8 PM $ 109.95
-0.05%
$ 1.1 billion $ 24,858
Jan 22, 7 PM $ 110
+1.69%
$ 1.1 billion $ 25,530
Jan 22, 6 PM $ 112.81
-0.04%
$ 1.13 billion $ 26,021
Jan 22, 5 PM $ 112.85
+2.90%
$ 1.13 billion $ 25,427
Jan 22, 4 PM $ 109.67
+1.45%
$ 1.1 billion $ 24,409
Jan 22, 3 PM $ 108.1
-0.58%
$ 1.08 billion $ 25,340
Jan 22, 2 PM $ 108.74
+0.66%
$ 1.09 billion $ 29,189
Jan 22, 1 PM $ 108.02
-1.48%
$ 1.08 billion $ 29,264
Jan 22, 12 PM $ 109.64
-0.09%
$ 1.1 billion $ 28,921
Jan 22, 11 AM $ 108.05
-2.43%
$ 1.08 billion $ 28,681
Jan 22, 10 AM $ 108.17
-0.18%
$ 1.08 billion $ 27,814
Jan 22, 9 AM $ 109.6
-6.03%
$ 1.1 billion $ 27,436
Jan 22, 8 AM $ 112.37
+1.61%
$ 1.12 billion $ 24,217
Jan 22, 7 AM $ 110.59
+3.23%
$ 1.11 billion $ 20,540
Jan 22, 6 AM $ 107.12
-1.69%
$ 1.07 billion $ 18,997
Jan 22, 5 AM $ 108.96
+3.16%
$ 1.09 billion $ 18,347
Jan 22, 4 AM $ 105.61
-0.94%
$ 1.06 billion $ 17,920
Jan 22, 3 AM $ 106.62
-2.58%
$ 1.07 billion $ 17,491
Jan 22, 2 AM $ 109.44
-0.54%
$ 1.09 billion $ 17,336
Jan 22, 1 AM $ 111.75
+3.78%
$ 1.12 billion $ 17,178
Jan 22, 12 AM $ 107.67
+1.17%
$ 1.08 billion $ 16,359
Jan 21, 11 PM $ 106.42
+0.83%
$ 1.06 billion $ 13,453
Jan 21, 10 PM $ 105.55
+0.00%
$ 1.06 billion $ 12,537
Jan 21, 9 PM $ 106.42
+0.00%
$ 1.06 billion $ 12,040
Jan 21, 8 PM $ 106.42
+0.00%
$ 1.06 billion $ 11,888
Jan 21, 7 PM $ 106.42
+0.03%
$ 1.06 billion $ 11,151
Jan 21, 6 PM $ 106.39
-0.01%
$ 1.06 billion $ 10,567
Jan 21, 5 PM $ 106.39
+0.82%
$ 1.06 billion $ 10,514
Jan 21, 4 PM $ 105.53
-0.79%
$ 1.06 billion $ 10,494
Jan 21, 3 PM $ 106.37
+1.62%
$ 1.06 billion $ 9,303
Jan 21, 2 PM $ 104.67
-1.36%
$ 1.05 billion $ 5,108
Jan 21, 1 PM $ 106.12
+1.36%
$ 1.06 billion $ 5,114
Jan 21, 12 PM $ 104.69
+0.07%
$ 1.05 billion $ 5,345
Jan 21, 11 AM $ 104.61
+0.02%
$ 1.05 billion $ 5,256
Jan 21, 10 AM $ 104.59
+0.13%
$ 1.05 billion $ 5,344
Jan 21, 9 AM $ 104.45
+0.16%
$ 1.04 billion $ 6,231
Jan 21, 8 AM $ 104.28
-0.08%
$ 1.04 billion $ 5,987
Jan 21, 7 AM $ 106.36
+2.35%
$ 1.06 billion $ 7,258
Jan 21, 6 AM $ 103.92
+0.09%
$ 1.04 billion $ 8,724
Jan 21, 5 AM $ 104.93
+0.02%
$ 1.05 billion $ 9,539
Jan 21, 4 AM $ 104.91
+1.13%
$ 1.05 billion $ 11,513
Jan 21, 3 AM $ 103.74
-2.12%
$ 1.04 billion $ 11,399
Jan 21, 2 AM $ 103.81
-2.13%
$ 1.04 billion $ 12,876
Jan 21, 1 AM $ 106.06
-0.99%
$ 1.06 billion $ 12,053
Jan 21, 12 AM $ 104.42
-2.84%
$ 1.04 billion $ 12,285
Jan 20, 11 PM $ 107.47
+1.91%
$ 1.07 billion $ 12,224
Jan 20, 10 PM $ 105.45
-1.94%
$ 1.05 billion $ 12,415