ANOA Historical Data

ANOA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 105.45
-1.94%
$ 1.05 billion $ 12,415
Jan 20, 9 PM $ 105.46
-1.92%
$ 1.05 billion $ 12,346
Jan 20, 8 PM $ 105.47
-0.02%
$ 1.05 billion $ 12,337
Jan 20, 7 PM $ 105.49
-1.94%
$ 1.05 billion $ 12,637
Jan 20, 6 PM $ 107.57
+2.97%
$ 1.08 billion $ 13,011
Jan 20, 5 PM $ 104.47
-2.89%
$ 1.04 billion $ 18,000
Jan 20, 4 PM $ 107.57
+3.67%
$ 1.08 billion $ 18,129
Jan 20, 3 PM $ 103.76
-3.56%
$ 1.04 billion $ 18,651
Jan 20, 2 PM $ 107.59
+1.78%
$ 1.08 billion $ 18,731
Jan 20, 1 PM $ 103.6
-1.93%
$ 1.04 billion $ 18,532
Jan 20, 12 PM $ 105.64
-0.39%
$ 1.06 billion $ 18,436
Jan 20, 11 AM $ 106.05
+2.11%
$ 1.06 billion $ 19,348
Jan 20, 10 AM $ 103.87
+0.40%
$ 1.04 billion $ 19,161
Jan 20, 9 AM $ 103.46
-3.82%
$ 1.03 billion $ 18,243
Jan 20, 8 AM $ 107.57
+4.30%
$ 1.08 billion $ 19,116
Jan 20, 7 AM $ 103.13
-2.73%
$ 1.03 billion $ 18,183
Jan 20, 6 AM $ 105.43
-1.16%
$ 1.05 billion $ 16,722
Jan 20, 5 AM $ 106.09
-0.75%
$ 1.06 billion $ 16,119
Jan 20, 4 AM $ 108.56
+1.55%
$ 1.09 billion $ 14,932
Jan 20, 3 AM $ 106.91
-1.66%
$ 1.07 billion $ 15,571
Jan 20, 2 AM $ 108.71
+1.22%
$ 1.09 billion $ 14,678
Jan 20, 1 AM $ 108.88
-0.04%
$ 1.09 billion $ 15,430
Jan 20, 12 AM $ 108.92
+0.00%
$ 1.09 billion $ 15,615
Jan 19, 11 PM $ 108.91
+1.13%
$ 1.09 billion $ 21,791
Jan 19, 10 PM $ 107.69
+0.00%
$ 1.08 billion $ 21,960
Jan 19, 9 PM $ 107.69
-0.67%
$ 1.08 billion $ 22,780
Jan 19, 8 PM $ 108.43
-0.05%
$ 1.08 billion $ 22,749
Jan 19, 7 PM $ 108.52
-0.24%
$ 1.09 billion $ 22,457
Jan 19, 6 PM $ 108.79
+0.14%
$ 1.09 billion $ 22,023
Jan 19, 5 PM $ 108.64
-1.75%
$ 1.09 billion $ 17,434
Jan 19, 4 PM $ 108.73
-2.05%
$ 1.09 billion $ 17,239
Jan 19, 3 PM $ 111.01
+2.08%
$ 1.11 billion $ 16,951
Jan 19, 2 PM $ 108.75
-2.42%
$ 1.09 billion $ 17,205
Jan 19, 1 PM $ 111.44
+2.59%
$ 1.11 billion $ 17,269
Jan 19, 12 PM $ 110.28
+1.52%
$ 1.1 billion $ 17,182
Jan 19, 11 AM $ 111.44
+2.75%
$ 1.11 billion $ 16,973
Jan 19, 10 AM $ 108.46
-2.61%
$ 1.08 billion $ 17,395
Jan 19, 9 AM $ 111.36
+2.70%
$ 1.11 billion $ 17,569
Jan 19, 8 AM $ 108.44
-1.84%
$ 1.08 billion $ 17,099
Jan 19, 7 AM $ 111.94
+4.64%
$ 1.12 billion $ 18,767
Jan 19, 6 AM $ 106.97
-3.74%
$ 1.07 billion $ 19,612
Jan 19, 5 AM $ 111.13
-0.38%
$ 1.11 billion $ 19,963
Jan 19, 4 AM $ 111.55
+1.51%
$ 1.12 billion $ 19,861
Jan 19, 3 AM $ 110
+0.57%
$ 1.1 billion $ 19,712
Jan 19, 2 AM $ 109.38
-2.46%
$ 1.09 billion $ 19,747
Jan 19, 1 AM $ 112.13
-0.99%
$ 1.12 billion $ 19,077
Jan 19, 12 AM $ 113.25
-4.23%
$ 1.13 billion $ 19,536
Jan 18, 11 PM $ 117.39
-0.05%
$ 1.17 billion $ 13,642
Jan 18, 10 PM $ 117.39
-2.12%
$ 1.17 billion $ 13,454
Jan 18, 9 PM $ 119.93
+0.00%
$ 1.2 billion $ 12,633