ANOA Historical Data

ANOA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 119.93
+0.00%
$ 1.2 billion $ 12,707
Jan 18, 7 PM $ 119.93
+0.00%
$ 1.2 billion $ 12,989
Jan 18, 6 PM $ 119.93
+0.00%
$ 1.2 billion $ 13,026
Jan 18, 5 PM $ 119.94
-0.15%
$ 1.2 billion $ 13,070
Jan 18, 4 PM $ 120.11
+0.05%
$ 1.2 billion $ 13,393
Jan 18, 3 PM $ 120.05
+2.24%
$ 1.2 billion $ 13,104
Jan 18, 2 PM $ 117.42
+0.08%
$ 1.17 billion $ 12,647
Jan 18, 1 PM $ 117.33
+0.93%
$ 1.17 billion $ 12,819
Jan 18, 12 PM $ 116.26
-1.71%
$ 1.16 billion $ 12,455
Jan 18, 11 AM $ 118.28
+0.00%
$ 1.18 billion $ 11,821
Jan 18, 10 AM $ 119.34
-0.10%
$ 1.19 billion $ 11,498
Jan 18, 9 AM $ 118.28
-0.15%
$ 1.18 billion $ 12,760
Jan 18, 8 AM $ 118.46
+0.15%
$ 1.18 billion $ 13,043
Jan 18, 7 AM $ 118.28
-0.10%
$ 1.18 billion $ 11,751
Jan 18, 6 AM $ 118.4
+0.05%
$ 1.18 billion $ 10,472
Jan 18, 5 AM $ 118.4
+0.00%
$ 1.18 billion $ 10,001
Jan 18, 4 AM $ 118.46
+0.00%
$ 1.18 billion $ 9,653
Jan 18, 3 AM $ 118.46
-0.06%
$ 1.18 billion $ 9,119
Jan 18, 2 AM $ 118.53
-1.27%
$ 1.19 billion $ 9,031
Jan 18, 1 AM $ 120.05
+1.39%
$ 1.2 billion $ 9,314
Jan 18, 12 AM $ 118.4
+0.00%
$ 1.18 billion $ 9,756
Jan 17, 11 PM $ 118.4
+0.00%
$ 1.18 billion $ 9,612
Jan 17, 10 PM $ 118.4
-1.38%
$ 1.18 billion $ 9,418
Jan 17, 9 PM $ 118.4
-1.57%
$ 1.18 billion $ 9,409
Jan 17, 8 PM $ 120.29
+1.60%
$ 1.2 billion $ 9,391
Jan 17, 7 PM $ 118.4
+0.00%
$ 1.18 billion $ 9,361
Jan 17, 6 PM $ 118.4
+0.05%
$ 1.18 billion $ 9,346
Jan 17, 5 PM $ 118.34
-1.18%
$ 1.18 billion $ 8,984
Jan 17, 4 PM $ 119.76
+0.20%
$ 1.2 billion $ 10,066
Jan 17, 3 PM $ 119.52
+0.95%
$ 1.2 billion $ 10,174
Jan 17, 2 PM $ 118.4
+0.00%
$ 1.18 billion $ 10,660
Jan 17, 1 PM $ 119.52
-0.05%
$ 1.2 billion $ 10,734
Jan 17, 12 PM $ 119.58
+1.00%
$ 1.2 billion $ 12,149
Jan 17, 11 AM $ 119.7
-0.04%
$ 1.2 billion $ 12,406
Jan 17, 10 AM $ 118.37
+0.02%
$ 1.18 billion $ 12,324
Jan 17, 9 AM $ 119.82
-0.20%
$ 1.2 billion $ 10,924
Jan 17, 8 AM $ 120.05
+1.35%
$ 1.2 billion $ 10,482
Jan 17, 7 AM $ 119.34
+0.74%
$ 1.19 billion $ 10,287
Jan 17, 6 AM $ 118.46
+0.05%
$ 1.18 billion $ 10,538
Jan 17, 5 AM $ 118.4
+0.10%
$ 1.18 billion $ 10,566
Jan 17, 4 AM $ 118.28
-1.72%
$ 1.18 billion $ 12,454
Jan 17, 3 AM $ 118.28
-1.72%
$ 1.18 billion $ 12,857
Jan 17, 2 AM $ 120.4
+1.46%
$ 1.2 billion $ 13,131
Jan 17, 1 AM $ 118.67
-1.45%
$ 1.19 billion $ 14,785
Jan 17, 12 AM $ 120.41
-1.17%
$ 1.2 billion $ 14,411
Jan 16, 11 PM $ 121.83
+0.00%
$ 1.22 billion $ 15,830
Jan 16, 10 PM $ 121.83
+0.01%
$ 1.22 billion $ 16,569
Jan 16, 9 PM $ 123.91
+3.22%
$ 1.24 billion $ 17,498
Jan 16, 8 PM $ 120.04
-3.11%
$ 1.2 billion $ 17,515
Jan 16, 7 PM $ 123.9
+3.45%
$ 1.24 billion $ 17,270