ANOA Historical Data

ANOA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 123.9
+3.45%
$ 1.24 billion $ 17,270
Jan 16, 6 PM $ 119.76
+0.16%
$ 1.2 billion $ 17,351
Jan 16, 5 PM $ 119.57
-0.80%
$ 1.2 billion $ 17,710
Jan 16, 4 PM $ 120.54
+0.83%
$ 1.21 billion $ 17,946
Jan 16, 3 PM $ 121.68
+1.75%
$ 1.22 billion $ 20,230
Jan 16, 2 PM $ 119.58
-0.04%
$ 1.2 billion $ 22,529
Jan 16, 1 PM $ 119.63
-1.54%
$ 1.2 billion $ 22,472
Jan 16, 12 PM $ 121.74
+1.22%
$ 1.22 billion $ 21,781
Jan 16, 11 AM $ 120.27
+0.63%
$ 1.2 billion $ 21,554
Jan 16, 10 AM $ 121.65
+1.77%
$ 1.22 billion $ 21,527
Jan 16, 9 AM $ 119.53
-0.09%
$ 1.2 billion $ 21,951
Jan 16, 8 AM $ 119.65
-0.09%
$ 1.2 billion $ 23,308
Jan 16, 7 AM $ 119.76
-2.12%
$ 1.2 billion $ 23,077
Jan 16, 6 AM $ 122.35
+3.34%
$ 1.22 billion $ 25,062
Jan 16, 5 AM $ 118.39
-1.25%
$ 1.18 billion $ 25,452
Jan 16, 4 AM $ 119.89
+0.55%
$ 1.2 billion $ 23,430
Jan 16, 3 AM $ 118.64
-1.24%
$ 1.19 billion $ 23,835
Jan 16, 2 AM $ 120.13
+0.70%
$ 1.2 billion $ 24,264
Jan 16, 1 AM $ 119
-0.01%
$ 1.19 billion $ 23,226
Jan 16, 12 AM $ 123.08
-0.08%
$ 1.23 billion $ 23,253
Jan 15, 11 PM $ 123.18
+0.06%
$ 1.23 billion $ 21,237
Jan 15, 10 PM $ 119.6
-2.90%
$ 1.2 billion $ 20,972
Jan 15, 9 PM $ 123.17
+3.18%
$ 1.23 billion $ 21,637
Jan 15, 8 PM $ 119.37
-3.31%
$ 1.19 billion $ 21,588
Jan 15, 7 PM $ 123.46
+3.79%
$ 1.23 billion $ 22,189
Jan 15, 6 PM $ 118.95
-1.45%
$ 1.19 billion $ 22,198
Jan 15, 5 PM $ 120.7
+1.97%
$ 1.21 billion $ 22,482
Jan 15, 4 PM $ 118.37
-6.12%
$ 1.18 billion $ 20,904
Jan 15, 3 PM $ 126.08
+4.97%
$ 1.26 billion $ 18,985
Jan 15, 2 PM $ 120.12
+0.02%
$ 1.2 billion $ 17,960
Jan 15, 1 PM $ 120.1
-0.87%
$ 1.2 billion $ 18,474
Jan 15, 12 PM $ 121.15
-1.69%
$ 1.21 billion $ 18,795
Jan 15, 11 AM $ 123.23
+2.97%
$ 1.23 billion $ 26,409
Jan 15, 10 AM $ 119.67
-3.61%
$ 1.2 billion $ 27,356
Jan 15, 9 AM $ 121.66
-0.58%
$ 1.22 billion $ 28,654
Jan 15, 8 AM $ 122.37
-2.45%
$ 1.22 billion $ 27,681
Jan 15, 7 AM $ 122.35
-1.63%
$ 1.22 billion $ 28,025
Jan 15, 6 AM $ 122.48
-1.56%
$ 1.22 billion $ 26,579
Jan 15, 5 AM $ 124.42
-0.02%
$ 1.24 billion $ 26,278
Jan 15, 4 AM $ 124.45
-0.04%
$ 1.24 billion $ 27,283
Jan 15, 3 AM $ 124.5
-0.13%
$ 1.24 billion $ 26,806
Jan 15, 2 AM $ 124.66
-0.07%
$ 1.25 billion $ 26,297
Jan 15, 1 AM $ 124.76
+0.05%
$ 1.25 billion $ 26,385
Jan 15, 12 AM $ 124.7
+0.10%
$ 1.25 billion $ 26,524
Jan 14, 11 PM $ 126.65
-0.65%
$ 1.27 billion $ 27,622
Jan 14, 10 PM $ 127.48
+0.89%
$ 1.27 billion $ 28,128
Jan 14, 9 PM $ 126.35
+0.01%
$ 1.26 billion $ 26,795
Jan 14, 8 PM $ 126.34
+3.31%
$ 1.26 billion $ 27,025
Jan 14, 7 PM $ 122.29
-2.57%
$ 1.22 billion $ 26,408
Jan 14, 6 PM $ 122.28
+0.01%
$ 1.22 billion $ 26,621