ANOA Historical Data

ANOA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 42.99
+1.24%
$ 429.86 million $ 1,567
May 5, 10 AM $ 42.46
-0.03%
$ 424.6 million $ 1,554
May 5, 9 AM $ 42.47
-1.17%
$ 424.73 million $ 1,508
May 5, 8 AM $ 42.97
-0.01%
$ 429.74 million $ 1,461
May 5, 7 AM $ 42.98
+1.31%
$ 429.78 million $ 1,508
May 5, 6 AM $ 42.94
+1.16%
$ 429.4 million $ 1,426
May 5, 5 AM $ 42.45
-0.01%
$ 424.48 million $ 1,347
May 5, 4 AM $ 42.45
+0.03%
$ 424.54 million $ 1,422
May 5, 3 AM $ 42.44
-0.06%
$ 424.41 million $ 1,456
May 5, 2 AM $ 43.1
+0.02%
$ 430.98 million $ 1,358
May 5, 1 AM $ 43.15
-0.09%
$ 431.46 million $ 1,332
May 5, 12 AM $ 43.19
+0.00%
$ 431.85 million $ 1,306
May 4, 11 PM $ 43.19
+0.00%
$ 431.85 million $ 1,306
May 4, 10 PM $ 43.19
+0.00%
$ 431.85 million $ 1,306
May 4, 9 PM $ 43.19
+1.49%
$ 431.86 million $ 1,302
May 4, 8 PM $ 42.55
+0.05%
$ 425.53 million $ 1,298
May 4, 7 PM $ 42.53
+0.08%
$ 425.34 million $ 1,298
May 4, 6 PM $ 42.5
-1.22%
$ 425.01 million $ 1,481
May 4, 5 PM $ 43.03
+0.09%
$ 430.26 million $ 1,597
May 4, 4 PM $ 42.99
-0.33%
$ 429.89 million $ 1,621
May 4, 3 PM $ 43.13
+1.67%
$ 431.29 million $ 1,621
May 4, 2 PM $ 43.34
+2.29%
$ 433.41 million $ 1,764
May 4, 1 PM $ 42.37
-0.08%
$ 423.71 million $ 1,404
May 4, 12 PM $ 43.53
+0.01%
$ 435.32 million $ 1,232
May 4, 11 AM $ 43.53
-0.18%
$ 435.28 million $ 1,124
May 4, 10 AM $ 43.61
+2.78%
$ 436.06 million $ 1,730
May 4, 9 AM $ 42.43
+0.13%
$ 424.26 million $ 1,750
May 4, 8 AM $ 42.37
-1.77%
$ 423.7 million $ 1,752
May 4, 7 AM $ 43.14
+1.59%
$ 431.35 million $ 1,781
May 4, 6 AM $ 42.46
+0.02%
$ 424.61 million $ 1,836
May 4, 5 AM $ 42.45
+0.17%
$ 424.52 million $ 1,847
May 4, 4 AM $ 42.38
-2.07%
$ 423.82 million $ 1,779
May 4, 3 AM $ 43.28
-1.02%
$ 432.8 million $ 1,671
May 4, 2 AM $ 43.73
-0.16%
$ 437.26 million $ 1,674
May 4, 1 AM $ 43.79
+3.12%
$ 437.94 million $ 1,834
May 4, 12 AM $ 42.47
+0.00%
$ 424.68 million $ 2,071
May 3, 11 PM $ 42.47
+0.00%
$ 424.67 million $ 2,095
May 3, 10 PM $ 42.47
+0.00%
$ 424.67 million $ 2,095
May 3, 9 PM $ 42.47
+0.00%
$ 424.67 million $ 2,097
May 3, 8 PM $ 42.47
+0.00%
$ 424.66 million $ 2,098
May 3, 7 PM $ 42.47
+0.00%
$ 424.66 million $ 2,098
May 3, 6 PM $ 42.47
+0.00%
$ 424.66 million $ 2,056
May 3, 5 PM $ 42.47
-3.38%
$ 424.66 million $ 1,793
May 3, 4 PM $ 43.95
+0.00%
$ 439.53 million $ 1,921
May 3, 3 PM $ 43.95
+2.27%
$ 439.53 million $ 1,932
May 3, 2 PM $ 42.98
+0.00%
$ 429.79 million $ 1,717
May 3, 1 PM $ 42.98
-2.23%
$ 429.79 million $ 1,735
May 3, 12 PM $ 43.96
+2.41%
$ 439.58 million $ 1,961
May 3, 11 AM $ 42.92
-2.35%
$ 429.24 million $ 1,951
May 3, 10 AM $ 43.96
-0.39%
$ 439.59 million $ 1,239