ANOA Historical Data

ANOA Page 6
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 46.51
+0.00%
$ 463.62 million $ 38,329
12:50 AM $ 46.53
+0.00%
$ 463.62 million $ 38,328
12:45 AM $ 46.53
+0.00%
$ 463.62 million $ 38,587
12:40 AM $ 46.3
+0.00%
$ 463.62 million $ 38,692
12:35 AM $ 46.3
+0.00%
$ 463.62 million $ 38,736
12:30 AM $ 46.36
+0.00%
$ 463.62 million $ 39,414
12:25 AM $ 46.59
+0.00%
$ 463.62 million $ 39,544
12:20 AM $ 46.58
+0.00%
$ 463.62 million $ 40,026
12:15 AM $ 46.35
+0.00%
$ 463.62 million $ 40,035
12:10 AM $ 46.36
+0.00%
$ 463.62 million $ 40,494
12:05 AM $ 46.36
+0.00%
$ 463.62 million $ 40,749
12:01 AM $ 46.36
+0.00%
$ 463.62 million $ 41,043
12:00 AM $ 46.36
+0.00%
$ 463.62 million $ 41,043
11:55 PM $ 46.36
+0.00%
$ 458.84 million $ 40,957
11:50 PM $ 46.66
+0.00%
$ 458.84 million $ 40,848
11:45 PM $ 46.66
+0.00%
$ 458.84 million $ 40,888
11:40 PM $ 46.66
+0.00%
$ 458.84 million $ 40,851
11:35 PM $ 46.66
+0.00%
$ 458.84 million $ 40,909
11:30 PM $ 46.66
+0.00%
$ 458.84 million $ 40,959
11:25 PM $ 46.66
+0.00%
$ 458.84 million $ 41,130
11:20 PM $ 46.14
+0.00%
$ 458.84 million $ 41,130
11:15 PM $ 46.14
+0.00%
$ 458.84 million $ 41,151
11:10 PM $ 46.23
+0.00%
$ 458.84 million $ 41,151
11:05 PM $ 46.23
+0.00%
$ 458.84 million $ 41,175
11:00 PM $ 46.23
+0.00%
$ 458.84 million $ 41,529
10:55 PM $ 46.66
+0.00%
$ 458.84 million $ 41,530
10:50 PM $ 46.66
+0.00%
$ 458.84 million $ 41,525
10:45 PM $ 46.66
+0.00%
$ 458.84 million $ 41,525
10:40 PM $ 46.66
+0.00%
$ 458.84 million $ 41,596
10:35 PM $ 46.66
+0.00%
$ 458.84 million $ 41,596
10:30 PM $ 46.66
+0.00%
$ 458.84 million $ 41,597
10:25 PM $ 46.37
+0.00%
$ 458.84 million $ 41,624
10:20 PM $ 46.37
+0.00%
$ 458.84 million $ 41,643
10:15 PM $ 46.42
+0.00%
$ 458.84 million $ 41,643
10:10 PM $ 46.42
+0.00%
$ 458.84 million $ 41,613
10:05 PM $ 45.88
+0.00%
$ 458.84 million $ 41,627
10:01 PM $ 45.88
+0.00%
$ 458.84 million $ 41,521
10:00 PM $ 45.88
+0.00%
$ 458.84 million $ 41,521
9:55 PM $ 45.88
+0.00%
$ 450.79 million $ 41,521
9:50 PM $ 45.88
+0.00%
$ 450.79 million $ 41,521
9:45 PM $ 46.37
+0.00%
$ 450.79 million $ 41,521
9:40 PM $ 46.42
+0.00%
$ 450.79 million $ 41,494
9:35 PM $ 46.42
+0.00%
$ 450.79 million $ 41,538
9:30 PM $ 46.42
+0.00%
$ 450.79 million $ 41,529
9:25 PM $ 46.42
+0.00%
$ 450.79 million $ 41,862
9:20 PM $ 46.42
+0.00%
$ 450.79 million $ 41,878
9:15 PM $ 46.42
+0.00%
$ 450.79 million $ 41,925
9:10 PM $ 46.41
+0.00%
$ 450.79 million $ 41,931
9:05 PM $ 46.41
+0.00%
$ 450.79 million $ 41,904
9:00 PM $ 46.41
+0.00%
$ 450.79 million $ 41,926