ANOA Historical Data

ANOA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 122.28
+0.01%
$ 1.22 billion $ 26,621
Jan 14, 5 PM $ 124.27
-0.04%
$ 1.24 billion $ 28,647
Jan 14, 4 PM $ 124.32
-0.15%
$ 1.24 billion $ 31,286
Jan 14, 3 PM $ 124.51
+1.15%
$ 1.25 billion $ 32,671
Jan 14, 2 PM $ 124.52
+1.66%
$ 1.25 billion $ 32,028
Jan 14, 1 PM $ 125.43
-0.06%
$ 1.25 billion $ 33,264
Jan 14, 12 PM $ 121.87
-2.86%
$ 1.22 billion $ 33,930
Jan 14, 11 AM $ 125.46
-0.02%
$ 1.25 billion $ 27,219
Jan 14, 10 AM $ 125.48
-0.01%
$ 1.25 billion $ 29,464
Jan 14, 9 AM $ 125.49
+0.01%
$ 1.25 billion $ 28,486
Jan 14, 8 AM $ 127.19
+1.35%
$ 1.27 billion $ 29,830
Jan 14, 7 AM $ 127.5
+1.47%
$ 1.27 billion $ 30,148
Jan 14, 6 AM $ 125.65
+0.15%
$ 1.26 billion $ 29,994
Jan 14, 5 AM $ 125.46
-1.35%
$ 1.25 billion $ 30,601
Jan 14, 4 AM $ 127.18
+0.58%
$ 1.27 billion $ 31,414
Jan 14, 3 AM $ 126.43
-0.28%
$ 1.26 billion $ 33,874
Jan 14, 2 AM $ 126.79
-0.84%
$ 1.27 billion $ 40,935
Jan 14, 1 AM $ 127.86
+0.73%
$ 1.28 billion $ 41,033
Jan 14, 12 AM $ 132.89
+2.94%
$ 1.33 billion $ 42,477
Jan 13, 11 PM $ 129.09
+2.39%
$ 1.29 billion $ 45,762
Jan 13, 10 PM $ 128.79
-0.23%
$ 1.29 billion $ 45,220
Jan 13, 9 PM $ 129.1
+3.00%
$ 1.29 billion $ 45,534
Jan 13, 8 PM $ 125.34
+0.00%
$ 1.25 billion $ 46,617
Jan 13, 7 PM $ 125.34
+0.07%
$ 1.25 billion $ 46,956
Jan 13, 6 PM $ 125.26
-0.73%
$ 1.25 billion $ 47,464
Jan 13, 5 PM $ 130.51
+0.56%
$ 1.31 billion $ 46,275
Jan 13, 4 PM $ 129.84
+4.31%
$ 1.3 billion $ 45,423
Jan 13, 3 PM $ 124.47
-1.21%
$ 1.24 billion $ 45,008
Jan 13, 2 PM $ 125.99
+1.53%
$ 1.26 billion $ 46,483
Jan 13, 1 PM $ 124.1
+0.06%
$ 1.24 billion $ 47,260
Jan 13, 12 PM $ 124.09
+0.05%
$ 1.24 billion $ 47,821
Jan 13, 11 AM $ 126.03
-0.49%
$ 1.26 billion $ 74,398
Jan 13, 10 AM $ 124.1
-2.05%
$ 1.24 billion $ 72,957
Jan 13, 9 AM $ 125.45
-0.33%
$ 1.25 billion $ 78,172
Jan 13, 8 AM $ 125.87
+1.56%
$ 1.26 billion $ 81,587
Jan 13, 7 AM $ 123.94
+0.10%
$ 1.24 billion $ 85,259
Jan 13, 6 AM $ 123.82
+0.35%
$ 1.24 billion $ 88,429
Jan 13, 5 AM $ 123.39
-0.03%
$ 1.23 billion $ 91,909
Jan 13, 4 AM $ 123.96
-0.89%
$ 1.24 billion $ 97,726
Jan 13, 3 AM $ 125.97
+2.07%
$ 1.26 billion $ 102,091
Jan 13, 2 AM $ 123.41
-1.29%
$ 1.23 billion $ 114,458
Jan 13, 1 AM $ 126.81
+2.75%
$ 1.27 billion $ 118,874
Jan 13, 12 AM $ 123.41
+0.03%
$ 1.23 billion $ 122,206
Jan 12, 11 PM $ 123.33
-1.60%
$ 1.23 billion $ 129,959
Jan 12, 10 PM $ 125.06
-0.01%
$ 1.25 billion $ 134,522
Jan 12, 9 PM $ 125.07
-0.22%
$ 1.25 billion $ 137,055
Jan 12, 8 PM $ 125.35
+2.62%
$ 1.25 billion $ 137,101
Jan 12, 7 PM $ 122.15
-0.67%
$ 1.22 billion $ 138,936
Jan 12, 6 PM $ 122.98
+2.27%
$ 1.23 billion $ 138,376
Jan 12, 5 PM $ 120.26
-1.13%
$ 1.2 billion $ 139,144