ANOA Historical Data

ANOA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 120.26
-1.13%
$ 1.2 billion $ 139,144
Jan 12, 4 PM $ 121.63
-2.27%
$ 1.22 billion $ 141,214
Jan 12, 3 PM $ 121.58
-0.16%
$ 1.22 billion $ 152,821
Jan 12, 2 PM $ 128.52
-0.07%
$ 1.29 billion $ 168,535
Jan 12, 1 PM $ 128.43
+0.92%
$ 1.28 billion $ 187,281
Jan 12, 12 PM $ 127.26
+0.47%
$ 1.27 billion $ 219,495
Jan 12, 11 AM $ 129.61
+2.34%
$ 1.3 billion $ 310,109
Jan 12, 10 AM $ 126.64
-2.72%
$ 1.27 billion $ 385,006
Jan 12, 9 AM $ 129.34
+0.01%
$ 1.29 billion $ 389,207
Jan 12, 8 AM $ 133.47
-0.07%
$ 1.33 billion $ 389,157
Jan 12, 7 AM $ 133.57
-0.38%
$ 1.34 billion $ 419,896
Jan 12, 6 AM $ 135.32
+1.38%
$ 1.35 billion $ 416,708
Jan 12, 5 AM $ 134.49
+1.09%
$ 1.34 billion $ 413,020
Jan 12, 4 AM $ 133.54
+0.49%
$ 1.34 billion $ 405,399
Jan 12, 3 AM $ 132.59
-0.39%
$ 1.33 billion $ 398,888
Jan 12, 2 AM $ 131.64
-1.45%
$ 1.32 billion $ 379,254
Jan 12, 1 AM $ 133.71
-1.44%
$ 1.34 billion $ 373,692
Jan 12, 12 AM $ 135.37
-5.00%
$ 1.35 billion $ 368,805
Jan 11, 11 PM $ 134.18
+1.35%
$ 1.34 billion $ 358,305
Jan 11, 10 PM $ 132.38
+0.89%
$ 1.32 billion $ 352,049
Jan 11, 9 PM $ 129.31
-1.46%
$ 1.29 billion $ 349,016
Jan 11, 8 PM $ 128.95
-0.04%
$ 1.29 billion $ 347,739
Jan 11, 7 PM $ 132.8
+2.97%
$ 1.33 billion $ 345,061
Jan 11, 6 PM $ 128.97
+0.01%
$ 1.29 billion $ 345,189
Jan 11, 5 PM $ 132.18
+4.52%
$ 1.32 billion $ 343,894
Jan 11, 4 PM $ 129.37
-7.28%
$ 1.29 billion $ 340,706
Jan 11, 3 PM $ 137.92
-1.78%
$ 1.38 billion $ 327,820
Jan 11, 2 PM $ 141.31
-2.74%
$ 1.41 billion $ 310,183
Jan 11, 1 PM $ 144.75
-2.48%
$ 1.45 billion $ 288,324
Jan 11, 12 PM $ 150.27
+4.37%
$ 1.5 billion $ 253,732
Jan 11, 11 AM $ 147.25
+15.90%
$ 1.47 billion $ 139,445
Jan 11, 10 AM $ 122.9
+2.02%
$ 1.23 billion $ 59,494
Jan 11, 9 AM $ 120.47
+0.95%
$ 1.2 billion $ 49,159
Jan 11, 8 AM $ 114.12
-1.43%
$ 1.14 billion $ 44,136
Jan 11, 7 AM $ 114.89
+1.46%
$ 1.15 billion $ 9,281
Jan 11, 6 AM $ 113.23
+0.11%
$ 1.13 billion $ 9,158
Jan 11, 5 AM $ 113.11
-1.19%
$ 1.13 billion $ 9,483
Jan 11, 4 AM $ 113.28
-1.30%
$ 1.13 billion $ 9,457
Jan 11, 3 AM $ 114.83
+0.25%
$ 1.15 billion $ 10,095
Jan 11, 2 AM $ 114.54
+0.01%
$ 1.15 billion $ 9,804
Jan 11, 1 AM $ 114.64
+1.62%
$ 1.15 billion $ 11,590
Jan 11, 12 AM $ 112.81
-1.70%
$ 1.13 billion $ 11,796
Jan 10, 11 PM $ 112.81
-1.93%
$ 1.13 billion $ 12,985
Jan 10, 10 PM $ 115.48
-0.08%
$ 1.15 billion $ 13,030
Jan 10, 9 PM $ 111.33
-3.79%
$ 1.11 billion $ 13,038
Jan 10, 8 PM $ 115.71
+0.00%
$ 1.16 billion $ 13,007
Jan 10, 7 PM $ 115.71
+3.94%
$ 1.16 billion $ 13,366
Jan 10, 6 PM $ 111.33
-2.29%
$ 1.11 billion $ 13,510
Jan 10, 5 PM $ 113.94
-3.01%
$ 1.14 billion $ 12,631
Jan 10, 4 PM $ 117.47
+2.94%
$ 1.17 billion $ 12,295