ANOA Historical Data

ANOA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 117.47
+2.94%
$ 1.17 billion $ 12,295
Jan 10, 3 PM $ 114.12
+0.05%
$ 1.14 billion $ 12,366
Jan 10, 2 PM $ 115.54
+1.24%
$ 1.16 billion $ 13,115
Jan 10, 1 PM $ 114.17
+0.21%
$ 1.14 billion $ 13,288
Jan 10, 12 PM $ 113.94
+0.00%
$ 1.14 billion $ 13,100
Jan 10, 11 AM $ 113.94
-0.22%
$ 1.14 billion $ 14,769
Jan 10, 10 AM $ 114.18
+0.00%
$ 1.14 billion $ 15,629
Jan 10, 9 AM $ 114.18
-0.10%
$ 1.14 billion $ 18,929
Jan 10, 8 AM $ 114.3
+0.15%
$ 1.14 billion $ 21,268
Jan 10, 7 AM $ 115.28
-0.38%
$ 1.15 billion $ 22,195
Jan 10, 6 AM $ 113.94
-0.10%
$ 1.14 billion $ 21,294
Jan 10, 5 AM $ 114.06
-1.49%
$ 1.14 billion $ 22,156
Jan 10, 4 AM $ 115.72
+0.00%
$ 1.16 billion $ 23,042
Jan 10, 3 AM $ 115.78
+1.61%
$ 1.16 billion $ 22,884
Jan 10, 2 AM $ 113.94
+0.00%
$ 1.14 billion $ 25,149
Jan 10, 1 AM $ 113.94
-3.80%
$ 1.14 billion $ 23,967
Jan 10, 12 AM $ 118.45
+1.77%
$ 1.18 billion $ 24,339
Jan 9, 11 PM $ 116.38
-2.26%
$ 1.16 billion $ 23,392
Jan 9, 10 PM $ 119.08
+3.05%
$ 1.19 billion $ 24,513
Jan 9, 9 PM $ 115.55
+0.01%
$ 1.16 billion $ 25,692
Jan 9, 8 PM $ 115.53
-0.13%
$ 1.16 billion $ 26,735
Jan 9, 7 PM $ 115.69
-3.01%
$ 1.16 billion $ 28,810
Jan 9, 6 PM $ 119.28
+3.09%
$ 1.19 billion $ 38,410
Jan 9, 5 PM $ 117.25
+0.06%
$ 1.17 billion $ 40,197
Jan 9, 4 PM $ 117.17
-2.29%
$ 1.17 billion $ 41,449
Jan 9, 3 PM $ 119.92
+1.97%
$ 1.2 billion $ 40,788
Jan 9, 2 PM $ 117.84
-1.80%
$ 1.18 billion $ 40,971
Jan 9, 1 PM $ 118.04
+0.40%
$ 1.18 billion $ 40,923
Jan 9, 12 PM $ 117.56
+1.51%
$ 1.18 billion $ 44,082
Jan 9, 11 AM $ 114.09
+2.59%
$ 1.14 billion $ 44,666
Jan 9, 10 AM $ 113.59
-2.26%
$ 1.14 billion $ 45,342
Jan 9, 9 AM $ 116.22
-2.07%
$ 1.16 billion $ 42,387
Jan 9, 8 AM $ 118.67
-0.50%
$ 1.19 billion $ 40,814
Jan 9, 7 AM $ 119.26
-0.54%
$ 1.19 billion $ 40,345
Jan 9, 6 AM $ 119.9
-0.74%
$ 1.2 billion $ 40,953
Jan 9, 5 AM $ 117.9
-4.28%
$ 1.18 billion $ 42,022
Jan 9, 4 AM $ 123.18
+1.96%
$ 1.23 billion $ 44,165
Jan 9, 3 AM $ 120.8
-0.06%
$ 1.21 billion $ 45,178
Jan 9, 2 AM $ 123.56
+2.10%
$ 1.24 billion $ 43,524
Jan 9, 1 AM $ 121.02
-1.81%
$ 1.21 billion $ 43,915
Jan 9, 12 AM $ 123.25
+1.89%
$ 1.23 billion $ 43,794
Jan 8, 11 PM $ 120.96
+0.03%
$ 1.21 billion $ 45,592
Jan 8, 10 PM $ 120.93
-2.25%
$ 1.21 billion $ 45,902
Jan 8, 9 PM $ 120.94
-3.64%
$ 1.21 billion $ 45,532
Jan 8, 8 PM $ 125.51
+3.26%
$ 1.26 billion $ 49,088
Jan 8, 7 PM $ 120.95
-0.82%
$ 1.21 billion $ 47,036
Jan 8, 6 PM $ 123.09
+1.91%
$ 1.23 billion $ 37,504
Jan 8, 5 PM $ 118.07
-0.53%
$ 1.18 billion $ 36,266
Jan 8, 4 PM $ 118.68
-1.48%
$ 1.19 billion $ 38,077
Jan 8, 3 PM $ 118.68
-1.59%
$ 1.19 billion $ 41,173