ANOA Historical Data

ANOA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 118.68
-1.59%
$ 1.19 billion $ 41,173
Jan 8, 2 PM $ 120.6
+2.30%
$ 1.21 billion $ 44,084
Jan 8, 1 PM $ 117.94
-3.14%
$ 1.18 billion $ 45,872
Jan 8, 12 PM $ 117.66
-3.54%
$ 1.18 billion $ 48,663
Jan 8, 11 AM $ 124.75
+4.99%
$ 1.25 billion $ 54,270
Jan 8, 10 AM $ 118.82
+1.22%
$ 1.19 billion $ 84,499
Jan 8, 9 AM $ 118.79
-0.43%
$ 1.19 billion $ 89,075
Jan 8, 8 AM $ 120.52
-0.33%
$ 1.21 billion $ 93,842
Jan 8, 7 AM $ 119.63
-2.06%
$ 1.2 billion $ 95,489
Jan 8, 6 AM $ 122.15
+0.81%
$ 1.22 billion $ 104,644
Jan 8, 5 AM $ 121.15
+0.45%
$ 1.21 billion $ 104,404
Jan 8, 4 AM $ 121.5
-1.47%
$ 1.22 billion $ 105,312
Jan 8, 3 AM $ 123.33
-1.81%
$ 1.23 billion $ 119,012
Jan 8, 2 AM $ 125.61
-1.47%
$ 1.26 billion $ 120,839
Jan 8, 1 AM $ 127.5
+2.19%
$ 1.27 billion $ 123,674
Jan 8, 12 AM $ 125
+3.20%
$ 1.25 billion $ 131,999
Jan 7, 11 PM $ 121.12
-5.58%
$ 1.21 billion $ 130,901
Jan 7, 10 PM $ 130.13
-1.31%
$ 1.3 billion $ 130,941
Jan 7, 9 PM $ 124.97
+2.10%
$ 1.25 billion $ 132,663
Jan 7, 8 PM $ 122.35
+1.51%
$ 1.22 billion $ 130,146
Jan 7, 7 PM $ 122.32
+3.73%
$ 1.22 billion $ 134,728
Jan 7, 6 PM $ 122.3
+4.27%
$ 1.22 billion $ 135,882
Jan 7, 5 PM $ 122.29
-1.53%
$ 1.22 billion $ 139,812
Jan 7, 4 PM $ 124.2
-2.27%
$ 1.24 billion $ 154,641
Jan 7, 3 PM $ 124.54
+1.32%
$ 1.25 billion $ 176,509
Jan 7, 2 PM $ 123.69
-1.32%
$ 1.24 billion $ 181,940
Jan 7, 1 PM $ 123.69
+0.91%
$ 1.24 billion $ 187,235
Jan 7, 12 PM $ 122.67
-6.53%
$ 1.23 billion $ 182,122
Jan 7, 11 AM $ 130.17
-0.78%
$ 1.3 billion $ 186,109
Jan 7, 10 AM $ 128.08
+6.75%
$ 1.28 billion $ 155,714
Jan 7, 9 AM $ 119.21
-5.72%
$ 1.19 billion $ 152,075
Jan 7, 8 AM $ 125.2
+0.03%
$ 1.25 billion $ 147,514
Jan 7, 7 AM $ 128.86
+3.92%
$ 1.29 billion $ 146,026
Jan 7, 6 AM $ 125.71
-0.03%
$ 1.26 billion $ 136,647
Jan 7, 5 AM $ 125.75
-1.77%
$ 1.26 billion $ 148,926
Jan 7, 4 AM $ 125.17
+1.47%
$ 1.25 billion $ 133,151
Jan 7, 3 AM $ 123.95
-1.40%
$ 1.24 billion $ 122,013
Jan 7, 2 AM $ 125.77
+1.93%
$ 1.26 billion $ 120,778
Jan 7, 1 AM $ 125.98
-1.83%
$ 1.26 billion $ 118,861
Jan 7, 12 AM $ 128.34
+1.44%
$ 1.28 billion $ 110,567
Jan 6, 11 PM $ 123.59
+0.00%
$ 1.24 billion $ 110,192
Jan 6, 10 PM $ 123.59
-0.48%
$ 1.24 billion $ 109,442
Jan 6, 9 PM $ 128.22
+4.62%
$ 1.28 billion $ 107,772
Jan 6, 8 PM $ 122.52
-1.90%
$ 1.23 billion $ 173,235
Jan 6, 7 PM $ 124.88
-2.78%
$ 1.25 billion $ 179,217
Jan 6, 6 PM $ 126.67
-2.16%
$ 1.27 billion $ 182,068
Jan 6, 5 PM $ 128.58
+2.97%
$ 1.29 billion $ 182,172
Jan 6, 4 PM $ 122.53
-6.72%
$ 1.23 billion $ 173,294
Jan 6, 3 PM $ 122.51
+0.87%
$ 1.23 billion $ 64,925
Jan 6, 2 PM $ 125.32
+5.01%
$ 1.25 billion $ 55,540