ANOA Historical Data

ANOA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 125.32
+5.01%
$ 1.25 billion $ 55,540
Jan 6, 1 PM $ 120.66
-4.36%
$ 1.21 billion $ 50,717
Jan 6, 12 PM $ 124.54
+15.25%
$ 1.25 billion $ 50,280
Jan 6, 11 AM $ 107.09
-3.70%
$ 1.07 billion $ 151,221
Jan 6, 10 AM $ 111.21
+5.57%
$ 1.11 billion $ 37,529
Jan 6, 9 AM $ 105.33
+0.17%
$ 1.05 billion $ 156,078
Jan 6, 8 AM $ 105.16
-1.29%
$ 1.05 billion $ 159,452
Jan 6, 7 AM $ 106.74
-3.91%
$ 1.07 billion $ 164,211
Jan 6, 6 AM $ 110.04
+3.61%
$ 1.1 billion $ 162,162
Jan 6, 5 AM $ 108.68
+0.36%
$ 1.09 billion $ 160,035
Jan 6, 4 AM $ 109.14
-1.53%
$ 1.09 billion $ 160,169
Jan 6, 3 AM $ 108.68
-3.08%
$ 1.09 billion $ 160,270
Jan 6, 2 AM $ 110.99
-0.97%
$ 1.11 billion $ 162,793
Jan 6, 1 AM $ 113.58
+3.52%
$ 1.14 billion $ 162,710
Jan 6, 12 AM $ 109.26
-2.67%
$ 1.09 billion $ 164,283
Jan 5, 11 PM $ 113.47
-3.01%
$ 1.13 billion $ 161,568
Jan 5, 10 PM $ 115.65
+0.73%
$ 1.16 billion $ 156,678
Jan 5, 9 PM $ 115.69
+0.68%
$ 1.16 billion $ 154,997
Jan 5, 8 PM $ 114.57
+1.71%
$ 1.15 billion $ 153,464
Jan 5, 7 PM $ 112.64
-5.08%
$ 1.13 billion $ 151,884
Jan 5, 6 PM $ 116.12
+3.46%
$ 1.16 billion $ 152,583
Jan 5, 5 PM $ 113.86
+3.20%
$ 1.14 billion $ 159,502
Jan 5, 4 PM $ 112.1
+0.99%
$ 1.12 billion $ 161,263
Jan 5, 3 PM $ 113.74
+1.99%
$ 1.14 billion $ 163,016
Jan 5, 2 PM $ 111.61
-5.45%
$ 1.12 billion $ 160,530
Jan 5, 1 PM $ 117.32
-3.93%
$ 1.17 billion $ 157,229
Jan 5, 12 PM $ 120.81
+1.18%
$ 1.21 billion $ 157,111
Jan 5, 11 AM $ 120.58
-1.98%
$ 1.21 billion $ 160,186
Jan 5, 10 AM $ 122.45
+1.30%
$ 1.22 billion $ 161,258
Jan 5, 9 AM $ 122.19
-0.35%
$ 1.22 billion $ 162,113
Jan 5, 8 AM $ 122.5
-1.39%
$ 1.22 billion $ 165,329
Jan 5, 7 AM $ 124.32
+3.20%
$ 1.24 billion $ 167,106
Jan 5, 6 AM $ 120.46
+0.04%
$ 1.2 billion $ 168,957
Jan 5, 5 AM $ 121.1
-0.63%
$ 1.21 billion $ 171,236
Jan 5, 4 AM $ 125.45
+3.02%
$ 1.25 billion $ 173,548
Jan 5, 3 AM $ 121.7
+0.59%
$ 1.22 billion $ 171,212
Jan 5, 2 AM $ 124.49
+0.08%
$ 1.24 billion $ 172,815
Jan 5, 1 AM $ 126.87
+6.74%
$ 1.27 billion $ 174,517
Jan 5, 12 AM $ 122.87
+1.96%
$ 1.23 billion $ 173,165
Jan 4, 11 PM $ 123.91
-0.02%
$ 1.24 billion $ 173,937
Jan 4, 10 PM $ 122.56
-0.04%
$ 1.23 billion $ 174,181
Jan 4, 9 PM $ 122.6
+3.28%
$ 1.23 billion $ 175,780
Jan 4, 8 PM $ 118.94
-0.62%
$ 1.19 billion $ 180,942
Jan 4, 7 PM $ 120.88
-2.69%
$ 1.21 billion $ 184,324
Jan 4, 6 PM $ 128.36
+0.29%
$ 1.28 billion $ 186,574
Jan 4, 5 PM $ 124.07
+5.44%
$ 1.24 billion $ 179,368
Jan 4, 4 PM $ 118.97
-3.86%
$ 1.19 billion $ 180,069
Jan 4, 3 PM $ 123.75
+0.03%
$ 1.24 billion $ 179,621
Jan 4, 2 PM $ 122
+0.15%
$ 1.22 billion $ 183,191
Jan 4, 1 PM $ 122.49
+1.68%
$ 1.22 billion $ 184,262