ANOA Historical Data

ANOA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 118.56
-1.72%
$ 1.19 billion $ 180,669
Jan 4, 11 AM $ 120.58
+1.92%
$ 1.21 billion $ 182,584
Jan 4, 10 AM $ 119.02
-1.54%
$ 1.19 billion $ 185,887
Jan 4, 9 AM $ 120.89
+1.66%
$ 1.21 billion $ 189,155
Jan 4, 8 AM $ 117.8
-7.36%
$ 1.18 billion $ 193,310
Jan 4, 7 AM $ 127.26
+0.78%
$ 1.27 billion $ 196,419
Jan 4, 6 AM $ 126.19
+4.35%
$ 1.26 billion $ 208,441
Jan 4, 5 AM $ 121.53
-0.09%
$ -- $ 218,864
Jan 4, 4 AM $ 122.7
-1.64%
$ -- $ 225,020
Jan 4, 3 AM $ 125.33
+2.31%
$ -- $ 231,742
Jan 4, 2 AM $ 122.52
-6.49%
$ -- $ 249,567
Jan 4, 1 AM $ 127.6
-4.98%
$ -- $ 258,328
Jan 4, 12 AM $ 134.31
+0.85%
$ -- $ 273,524
Jan 3, 11 PM $ 136.16
+6.55%
$ 1.36 billion $ 278,070
Jan 3, 10 PM $ 128.73
+1.31%
$ 1.29 billion $ 282,215
Jan 3, 9 PM $ 130.97
+1.81%
$ 1.31 billion $ 285,846
Jan 3, 8 PM $ 124.06
-3.08%
$ 1.24 billion $ 109,419
Jan 3, 7 PM $ 130.59
+5.57%
$ 1.31 billion $ 286,154
Jan 3, 6 PM $ 123.72
-0.43%
$ 1.24 billion $ 284,512
Jan 3, 5 PM $ 125.02
-1.30%
$ 1.25 billion $ 289,786
Jan 3, 4 PM $ 127.97
+1.60%
$ 1.28 billion $ 289,967
Jan 3, 3 PM $ 123.7
-3.86%
$ 1.24 billion $ 300,119
Jan 3, 2 PM $ 129.93
-0.15%
$ 1.3 billion $ 315,211
Jan 3, 1 PM $ 131.27
-3.19%
$ 1.31 billion $ 333,474
Jan 3, 12 PM $ 133.08
+1.19%
$ 1.33 billion $ 384,715
Jan 3, 11 AM $ 128.46
+0.64%
$ 1.28 billion $ 427,135
Jan 3, 10 AM $ 129.47
-3.02%
$ 1.29 billion $ 572,617
Jan 3, 9 AM $ 134.28
+4.54%
$ 1.34 billion $ 783,972
Jan 3, 8 AM $ 126.75
-4.84%
$ 1.27 billion $ 785,436
Jan 3, 7 AM $ 132.28
-3.95%
$ 1.32 billion $ 789,764
Jan 3, 6 AM $ 137.71
-2.98%
$ 1.38 billion $ 598,416
Jan 3, 5 AM $ 142.61
-0.11%
$ 1.43 billion $ 766,594
Jan 3, 4 AM $ 142.34
-2.56%
$ 1.42 billion $ 762,365
Jan 3, 3 AM $ 144.57
-1.46%
$ 1.45 billion $ 754,642
Jan 3, 2 AM $ 145.54
+3.19%
$ 1.46 billion $ 736,179
Jan 3, 1 AM $ 139.77
-6.95%
$ 1.4 billion $ 727,582
Jan 3, 12 AM $ 145.41
-5.21%
$ 1.45 billion $ 711,626
Jan 2, 11 PM $ 150.64
+1.91%
$ 1.51 billion $ 708,125
Jan 2, 10 PM $ 146.94
-2.11%
$ 1.47 billion $ 704,850
Jan 2, 9 PM $ 146.9
-7.38%
$ 1.47 billion $ 704,945
Jan 2, 8 PM $ 149.61
+3.54%
$ 1.5 billion $ 547,161
Jan 2, 7 PM $ 145.42
+2.10%
$ 1.45 billion $ 680,856
Jan 2, 6 PM $ 144.77
-2.21%
$ 1.45 billion $ 677,285
Jan 2, 5 PM $ 148.69
+1.82%
$ 1.49 billion $ 668,384
Jan 2, 4 PM $ 146.34
+4.67%
$ 1.46 billion $ 659,533
Jan 2, 3 PM $ 139.26
+2.20%
$ 1.39 billion $ 642,551
Jan 2, 2 PM $ 134.21
-7.02%
$ 1.34 billion $ 623,253
Jan 2, 1 PM $ 147.75
-0.73%
$ 1.48 billion $ 599,331
Jan 2, 12 PM $ 149.87
-0.59%
$ 1.5 billion $ 544,859
Jan 2, 11 AM $ 147.13
+16.89%
$ 1.47 billion $ 498,632