ANOA Historical Data

ANOA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 147.13
+16.89%
$ 1.47 billion $ 498,632
Jan 2, 10 AM $ 134.54
+56.43%
$ 1.35 billion $ 244,211
Jan 2, 9 AM $ 85.66
-4.56%
$ 856.63 million $ 132,359
Jan 2, 8 AM $ 97.5
+7.88%
$ 975.02 million $ 35,740
Jan 2, 7 AM $ 88.59
-1.49%
$ 885.85 million $ 28,018
Jan 2, 6 AM $ 90.11
+2.50%
$ 901.09 million $ 101,805
Jan 2, 5 AM $ 87.67
-0.54%
$ 876.68 million $ 25,176
Jan 2, 4 AM $ 88.14
+2.63%
$ 881.45 million $ 24,981
Jan 2, 3 AM $ 87.56
+2.58%
$ 875.59 million $ 82,245
Jan 2, 2 AM $ 86.03
+1.53%
$ 860.27 million $ 76,452
Jan 2, 1 AM $ 83.57
-4.14%
$ 835.73 million $ 69,817
Jan 2, 12 AM $ 82.3
-4.03%
$ 822.97 million $ 19,194
Jan 1, 11 PM $ 92.59
+8.10%
$ 925.92 million $ 15,526
Jan 1, 10 PM $ 85.65
-6.24%
$ 856.54 million $ 13,730
Jan 1, 9 PM $ 90.09
+1.05%
$ 900.92 million $ 12,876
Jan 1, 8 PM $ 89.16
+1.03%
$ 891.59 million $ 56,855
Jan 1, 7 PM $ 88.24
-1.49%
$ 882.42 million $ 65,203
Jan 1, 6 PM $ 89.58
-0.56%
$ 895.81 million $ 69,740
Jan 1, 5 PM $ 89.49
+2.05%
$ 894.86 million $ 71,721
Jan 1, 4 PM $ 87.5
-3.71%
$ 875.02 million $ 76,588
Jan 1, 3 PM $ 90.86
-2.21%
$ 908.63 million $ 79,173
Jan 1, 2 PM $ 92.56
+2.43%
$ 925.61 million $ 76,837
Jan 1, 1 PM $ 90.36
-6.88%
$ 903.62 million $ 79,679
Jan 1, 12 PM $ 97.04
+4.06%
$ 970.41 million $ 11,869
Jan 1, 11 AM $ 93.31
-3.69%
$ 933.13 million $ 81,083
Jan 1, 10 AM $ 96.89
+7.87%
$ 968.9 million $ 14,837
Jan 1, 9 AM $ 91.3
-3.51%
$ 913.02 million $ 83,980
Jan 1, 8 AM $ 94.83
+0.19%
$ 948.27 million $ 90,495
Jan 1, 7 AM $ 95.05
-0.28%
$ 950.46 million $ 96,461
Jan 1, 6 AM $ 95.22
+0.00%
$ 952.24 million $ 96,823
Jan 1, 5 AM $ 95.22
-0.36%
$ 952.24 million $ 97,532
Jan 1, 4 AM $ 95.58
+3.59%
$ 955.77 million $ 100,591
Jan 1, 3 AM $ 92.15
-5.80%
$ 921.53 million $ 104,215
Jan 1, 2 AM $ 97.82
-1.03%
$ 978.23 million $ 108,111
Jan 1, 1 AM $ 98.84
+3.72%
$ 988.39 million $ 19,542
Jan 1, 12 AM $ 95.29
-11.39%
$ 952.91 million $ 116,021
Dec 31, 11 PM $ 107.54
-0.09%
$ 1.08 billion $ 20,826
Dec 31, 10 PM $ 107.64
-0.07%
$ 1.08 billion $ 22,220
Dec 31, 9 PM $ 107.72
+8.97%
$ 1.08 billion $ 21,182
Dec 31, 8 PM $ 98.85
-1.79%
$ 988.46 million $ 21,406
Dec 31, 7 PM $ 100.27
-1.93%
$ 1 billion $ 120,678
Dec 31, 6 PM $ 102.24
-1.67%
$ 1.02 billion $ 115,537
Dec 31, 5 PM $ 100.89
+10.48%
$ 1.01 billion $ 115,933
Dec 31, 4 PM $ 92.66
-3.83%
$ 926.6 million $ 110,512
Dec 31, 3 PM $ 97.57
+2.79%
$ 975.72 million $ 109,679
Dec 31, 2 PM $ 93.82
-6.51%
$ 938.2 million $ 119,302
Dec 31, 1 PM $ 98.16
+1.31%
$ 981.61 million $ 125,336
Dec 31, 12 PM $ 112.77
-0.54%
$ 1.13 billion $ 31,433
Dec 31, 11 AM $ 113.38
+6.76%
$ 1.13 billion $ 29,869
Dec 31, 10 AM $ 107.49
-4.93%
$ 1.07 billion $ 121,738