ANOA Historical Data

ANOA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 107.49
-4.93%
$ 1.07 billion $ 121,738
Dec 31, 9 AM $ 110.01
+0.39%
$ 1.1 billion $ 120,383
Dec 31, 8 AM $ 97.42
-0.77%
$ 974.22 million $ 116,202
Dec 31, 7 AM $ 96.33
+0.07%
$ 963.28 million $ 113,647
Dec 31, 6 AM $ 96.46
+1.04%
$ 964.58 million $ 114,485
Dec 31, 5 AM $ 95.56
-4.58%
$ 955.64 million $ 114,825
Dec 31, 4 AM $ 96.36
-4.67%
$ 963.61 million $ 116,283
Dec 31, 3 AM $ 101.95
+0.09%
$ 1.02 billion $ 113,683
Dec 31, 2 AM $ 101.86
+7.72%
$ 1.02 billion $ 24,206
Dec 31, 1 AM $ 94.18
-12.97%
$ 941.78 million $ 116,258
Dec 31, 12 AM $ 108.21
-2.15%
$ 1.08 billion $ 25,694
Dec 30, 11 PM $ 105.57
-4.33%
$ 1.06 billion $ 26,202
Dec 30, 10 PM $ 110.51
-2.71%
$ 1.11 billion $ 111,562
Dec 30, 9 PM $ 113.59
+5.50%
$ 1.14 billion $ 25,634
Dec 30, 8 PM $ 107.67
-2.57%
$ 1.08 billion $ 107,898
Dec 30, 7 PM $ 110.5
+2.92%
$ 1.11 billion $ 102,715
Dec 30, 6 PM $ 104.5
+0.03%
$ 1.05 billion $ 101,041
Dec 30, 5 PM $ 104.58
-1.04%
$ 1.05 billion $ 97,368
Dec 30, 4 PM $ 105.68
-3.41%
$ 1.06 billion $ 97,567
Dec 30, 3 PM $ 112.9
+18.27%
$ 1.13 billion $ 25,800
Dec 30, 2 PM $ 96.39
-14.31%
$ 963.88 million $ 85,422
Dec 30, 1 PM $ 111.43
-3.11%
$ 1.11 billion $ 76,704
Dec 30, 12 PM $ 115.37
-2.04%
$ 1.15 billion $ 74,887
Dec 30, 11 AM $ 117.19
-0.26%
$ 1.17 billion $ 76,917
Dec 30, 10 AM $ 116.61
-2.36%
$ 1.17 billion $ 75,012
Dec 30, 9 AM $ 119.2
-0.07%
$ 1.19 billion $ 72,131
Dec 30, 8 AM $ 119.27
-1.78%
$ 1.16 billion $ 69,790
Dec 30, 7 AM $ 120.72
+0.41%
$ 1.21 billion $ 67,887
Dec 30, 6 AM $ 122.4
+1.77%
$ 1.22 billion $ 68,341
Dec 30, 5 AM $ 122.25
+1.46%
$ 1.22 billion $ 72,671
Dec 30, 4 AM $ 121.52
+1.40%
$ 1.22 billion $ 69,128
Dec 30, 3 AM $ 119.75
-1.59%
$ 1.2 billion $ 71,054
Dec 30, 2 AM $ 121.69
+5.78%
$ 1.22 billion $ 16,316
Dec 30, 1 AM $ 114.27
-4.83%
$ 1.14 billion $ 66,629
Dec 30, 12 AM $ 120.09
-1.87%
$ 1.2 billion $ 68,772
Dec 29, 11 PM $ 123.83
+5.60%
$ 1.24 billion $ 72,407
Dec 29, 10 PM $ 117.25
-2.35%
$ 1.17 billion $ 72,426
Dec 29, 9 PM $ 120.02
-2.33%
$ 1.2 billion $ 67,372
Dec 29, 8 PM $ 122.88
+0.22%
$ 1.23 billion $ 78,301
Dec 29, 7 PM $ 122.85
+0.20%
$ 1.23 billion $ 84,945
Dec 29, 6 PM $ 122.6
-0.20%
$ 1.23 billion $ 86,115
Dec 29, 5 PM $ 122.6
+0.03%
$ 1.23 billion $ 89,777
Dec 29, 4 PM $ 120.98
-1.52%
$ 1.21 billion $ 89,311
Dec 29, 3 PM $ 122.85
-0.70%
$ 1.23 billion $ 91,176
Dec 29, 2 PM $ 123.94
+1.54%
$ 1.24 billion $ 93,093
Dec 29, 1 PM $ 122.44
-0.20%
$ 1.22 billion $ 101,979
Dec 29, 12 PM $ 121.5
-1.64%
$ 1.22 billion $ 102,102
Dec 29, 11 AM $ 123.52
+0.17%
$ 1.24 billion $ 97,843
Dec 29, 10 AM $ 124.59
+1.71%
$ 1.25 billion $ 99,504
Dec 29, 9 AM $ 123.25
+0.83%
$ 1.23 billion $ 105,883