ANOA Historical Data

ANOA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 123.25
+0.83%
$ 1.23 billion $ 105,883
Dec 29, 8 AM $ 122.24
-0.62%
$ 1.22 billion $ 112,091
Dec 29, 7 AM $ 123
+0.81%
$ 1.23 billion $ 117,267
Dec 29, 6 AM $ 121.1
-2.63%
$ 1.21 billion $ 126,518
Dec 29, 5 AM $ 124.43
+2.00%
$ 1.24 billion $ 123,781
Dec 29, 4 AM $ 121.99
-2.54%
$ 1.22 billion $ 125,248
Dec 29, 3 AM $ 123.39
+1.45%
$ 1.23 billion $ 125,194
Dec 29, 2 AM $ 120.53
+0.24%
$ 1.21 billion $ 125,312
Dec 29, 1 AM $ 122.94
-1.79%
$ 1.23 billion $ 125,346
Dec 29, 12 AM $ 125.17
+1.40%
$ 1.25 billion $ 125,611
Dec 28, 11 PM $ 125.05
-0.51%
$ 1.25 billion $ 123,915
Dec 28, 10 PM $ 124.93
-0.58%
$ 1.25 billion $ 124,630
Dec 28, 9 PM $ 125.66
-1.08%
$ 1.26 billion $ 121,145
Dec 28, 8 PM $ 126.04
-0.69%
$ 1.26 billion $ 112,740
Dec 28, 7 PM $ 126.91
+0.62%
$ 1.27 billion $ 106,855
Dec 28, 6 PM $ 123.84
-1.84%
$ 1.24 billion $ 109,365
Dec 28, 5 PM $ 126.15
-0.70%
$ 1.26 billion $ 109,969
Dec 28, 4 PM $ 126.65
+1.65%
$ 1.27 billion $ 111,400
Dec 28, 3 PM $ 124.76
-2.59%
$ 1.25 billion $ 112,560
Dec 28, 2 PM $ 128.08
+1.16%
$ 1.28 billion $ 112,334
Dec 28, 1 PM $ 126.97
+0.00%
$ 1.27 billion $ 110,758
Dec 28, 12 PM $ 126.97
+1.11%
$ 1.27 billion $ 112,672
Dec 28, 11 AM $ 124.15
-1.75%
$ 1.24 billion $ 116,675
Dec 28, 10 AM $ 125.61
+1.05%
$ 1.26 billion $ 117,917
Dec 28, 9 AM $ 124.15
-1.18%
$ 1.24 billion $ 114,445
Dec 28, 8 AM $ 126.53
-3.08%
$ 1.27 billion $ 108,191
Dec 28, 7 AM $ 129.89
+0.91%
$ 1.3 billion $ 104,458
Dec 28, 6 AM $ 131.37
-1.12%
$ 1.31 billion $ 98,845
Dec 28, 5 AM $ 131.7
-0.53%
$ 1.32 billion $ 101,206
Dec 28, 4 AM $ 135.36
+3.29%
$ 1.35 billion $ 101,224
Dec 28, 3 AM $ 131.44
-0.06%
$ 1.31 billion $ 101,577
Dec 28, 2 AM $ 131.54
-0.89%
$ 1.32 billion $ 105,004
Dec 28, 1 AM $ 132.72
+0.31%
$ 1.33 billion $ 104,638
Dec 28, 12 AM $ 129.08
-0.76%
$ 1.29 billion $ 107,812
Dec 27, 11 PM $ 125.47
-1.99%
$ 1.25 billion $ 106,992
Dec 27, 10 PM $ 131.09
-1.31%
$ 1.31 billion $ 103,296
Dec 27, 9 PM $ 132.14
+0.73%
$ 1.32 billion $ 106,175
Dec 27, 8 PM $ 131.19
-1.00%
$ 1.31 billion $ 110,107
Dec 27, 7 PM $ 132.84
+0.19%
$ 1.33 billion $ 111,451
Dec 27, 6 PM $ 132.08
+0.28%
$ 1.32 billion $ 110,812
Dec 27, 5 PM $ 133.43
-0.04%
$ 1.33 billion $ 118,194
Dec 27, 4 PM $ 133.49
+0.45%
$ 1.33 billion $ 119,541
Dec 27, 3 PM $ 131.43
-1.19%
$ 1.31 billion $ 120,959
Dec 27, 2 PM $ 131.4
-3.42%
$ 1.31 billion $ 119,531
Dec 27, 1 PM $ 135.77
+0.01%
$ 1.36 billion $ 115,972
Dec 27, 12 PM $ 136.91
-0.19%
$ 1.37 billion $ 115,279
Dec 27, 11 AM $ 136.12
+0.27%
$ 1.36 billion $ 115,381
Dec 27, 10 AM $ 136.01
-0.77%
$ 1.36 billion $ 117,764
Dec 27, 9 AM $ 137.06
-1.15%
$ 1.37 billion $ 119,343
Dec 27, 8 AM $ 137.89
-1.43%
$ 1.38 billion $ 123,377