ANOA Historical Data

ANOA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 137.89
-1.43%
$ 1.38 billion $ 123,377
Dec 27, 7 AM $ 139.48
+1.85%
$ 1.39 billion $ 125,314
Dec 27, 6 AM $ 136.95
+0.00%
$ 1.37 billion $ 123,564
Dec 27, 5 AM $ 136.96
+0.74%
$ 1.37 billion $ 124,831
Dec 27, 4 AM $ 135.95
-2.16%
$ 1.36 billion $ 126,954
Dec 27, 3 AM $ 138.95
+1.38%
$ 1.39 billion $ 128,433
Dec 27, 2 AM $ 136.33
-0.72%
$ 1.36 billion $ 125,425
Dec 27, 1 AM $ 137.27
-2.70%
$ 1.37 billion $ 127,899
Dec 27, 12 AM $ 141.08
-3.59%
$ 1.41 billion $ 124,691
Dec 26, 11 PM $ 146.33
+1.40%
$ 1.46 billion $ 124,854
Dec 26, 10 PM $ 144.11
+1.94%
$ 1.44 billion $ 128,563
Dec 26, 9 PM $ 144.61
+0.70%
$ 1.45 billion $ 126,182
Dec 26, 8 PM $ 143.61
+0.42%
$ 1.44 billion $ 123,821
Dec 26, 7 PM $ 143.01
-5.93%
$ 1.43 billion $ 125,798
Dec 26, 6 PM $ 155.09
+14.11%
$ 1.55 billion $ 25,127
Dec 26, 5 PM $ 136.06
-0.55%
$ 1.36 billion $ 120,064
Dec 26, 4 PM $ 136.93
-0.70%
$ 1.37 billion $ 120,460
Dec 26, 3 PM $ 136.97
-0.01%
$ 1.37 billion $ 119,134
Dec 26, 2 PM $ 136.96
-0.07%
$ 1.37 billion $ 121,435
Dec 26, 1 PM $ 137.05
+0.13%
$ 1.37 billion $ 120,886
Dec 26, 12 PM $ 136.9
-2.09%
$ 1.37 billion $ 123,423
Dec 26, 11 AM $ 139.38
+1.74%
$ 1.39 billion $ 123,340
Dec 26, 10 AM $ 137
+0.19%
$ 1.37 billion $ 123,305
Dec 26, 9 AM $ 136.77
-0.67%
$ 1.37 billion $ 124,848
Dec 26, 8 AM $ 139.07
+0.25%
$ 1.39 billion $ 124,399
Dec 26, 7 AM $ 139.05
+0.62%
$ 1.39 billion $ 120,661
Dec 26, 6 AM $ 139
-0.88%
$ 1.39 billion $ 119,679
Dec 26, 5 AM $ 139.81
-1.37%
$ 1.4 billion $ 121,840
Dec 26, 4 AM $ 143.18
+0.62%
$ 1.43 billion $ 120,716
Dec 26, 3 AM $ 141.18
-2.26%
$ 1.41 billion $ 120,044
Dec 26, 2 AM $ 144.44
+1.87%
$ 1.44 billion $ 121,151
Dec 26, 1 AM $ 141.79
+2.84%
$ 1.42 billion $ 121,311
Dec 26, 12 AM $ 140.19
-0.54%
$ 1.4 billion $ 119,630
Dec 25, 11 PM $ 140.95
-0.84%
$ 1.41 billion $ 119,958
Dec 25, 10 PM $ 143.84
-0.57%
$ 1.44 billion $ 114,959
Dec 25, 9 PM $ 144.67
+1.83%
$ 1.45 billion $ 114,947
Dec 25, 8 PM $ 142.58
-0.87%
$ 1.43 billion $ 113,778
Dec 25, 7 PM $ 144.09
+1.23%
$ 1.44 billion $ 111,999
Dec 25, 6 PM $ 147.41
+2.36%
$ 1.47 billion $ 110,208
Dec 25, 5 PM $ 141.96
-2.77%
$ 1.42 billion $ 107,061
Dec 25, 4 PM $ 146
+1.35%
$ 1.46 billion $ 103,971
Dec 25, 3 PM $ 145.4
+3.42%
$ 1.45 billion $ 101,844
Dec 25, 2 PM $ 140.86
-2.08%
$ 1.41 billion $ 97,285
Dec 25, 1 PM $ 144.05
+0.83%
$ 1.44 billion $ 93,883
Dec 25, 12 PM $ 142.53
-1.40%
$ 1.43 billion $ 90,501
Dec 25, 11 AM $ 144.25
-0.21%
$ 1.44 billion $ 87,915
Dec 25, 10 AM $ 144.56
+1.05%
$ 1.45 billion $ 83,691
Dec 25, 9 AM $ 143.05
-0.15%
$ 1.43 billion $ 83,162
Dec 25, 8 AM $ 143.27
+1.90%
$ 1.43 billion $ 83,700
Dec 25, 7 AM $ 140.61
-0.40%
$ 1.41 billion $ 96,726