ANOA Historical Data

ANOA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 43.96
-0.39%
$ 439.59 million $ 1,239
May 3, 9 AM $ 44.13
+0.92%
$ 441.31 million $ 1,207
May 3, 8 AM $ 43.73
+1.88%
$ 437.28 million $ 1,204
May 3, 7 AM $ 42.92
-0.09%
$ 429.21 million $ 1,506
May 3, 6 AM $ 42.96
-0.04%
$ 429.61 million $ 1,453
May 3, 5 AM $ 42.98
+0.00%
$ 429.79 million $ 1,512
May 3, 4 AM $ 42.98
-1.97%
$ 429.78 million $ 1,512
May 3, 3 AM $ 43.84
+0.00%
$ 438.44 million $ 1,555
May 3, 2 AM $ 43.84
-0.52%
$ 438.44 million $ 1,601
May 3, 1 AM $ 44.07
+2.69%
$ 440.74 million $ 1,452
May 3, 12 AM $ 42.92
-1.54%
$ 429.21 million $ 1,214
May 2, 11 PM $ 43.59
+0.00%
$ 435.91 million $ 1,301
May 2, 10 PM $ 43.59
+1.56%
$ 435.91 million $ 1,318
May 2, 9 PM $ 42.92
-1.54%
$ 429.21 million $ 1,317
May 2, 8 PM $ 43.59
+0.00%
$ 435.9 million $ 1,314
May 2, 7 PM $ 43.59
+0.00%
$ 435.9 million $ 1,314
May 2, 6 PM $ 43.59
+1.56%
$ 435.9 million $ 1,379
May 2, 5 PM $ 42.92
+0.00%
$ 429.21 million $ 1,373
May 2, 4 PM $ 42.92
-2.74%
$ 429.22 million $ 1,199
May 2, 3 PM $ 44.13
+0.00%
$ 441.31 million $ 1,220
May 2, 2 PM $ 44.13
-0.55%
$ 441.32 million $ 1,233
May 2, 1 PM $ 44.37
+3.43%
$ 443.75 million $ 1,161
May 2, 12 PM $ 42.9
+0.00%
$ 429.01 million $ 937
May 2, 11 AM $ 42.9
+0.00%
$ 429.01 million $ 939
May 2, 10 AM $ 42.9
+0.00%
$ 429 million $ 971
May 2, 9 AM $ 42.9
-1.50%
$ 429 million $ 990
May 2, 8 AM $ 43.56
+1.25%
$ 435.55 million $ 1,008
May 2, 7 AM $ 43.02
+0.00%
$ 430.16 million $ 729
May 2, 6 AM $ 43.02
+1.30%
$ 430.16 million $ 801
May 2, 5 AM $ 42.46
+0.00%
$ 424.63 million $ 807
May 2, 4 AM $ 42.46
+0.11%
$ 424.63 million $ 952
May 2, 3 AM $ 42.42
+0.00%
$ 424.16 million $ 987
May 2, 2 AM $ 42.42
-2.65%
$ 424.17 million $ 970
May 2, 1 AM $ 43.57
+0.00%
$ 435.72 million $ 944
May 2, 12 AM $ 43.57
+1.70%
$ 435.72 million $ 959
May 1, 11 PM $ 42.84
+1.00%
$ 428.41 million $ 978
May 1, 10 PM $ 42.42
+0.00%
$ 424.16 million $ 1,018
May 1, 9 PM $ 42.42
+0.00%
$ 424.16 million $ 1,060
May 1, 8 PM $ 42.42
-0.08%
$ 424.16 million $ 1,060
May 1, 7 PM $ 42.45
-1.07%
$ 424.51 million $ 1,061
May 1, 6 PM $ 42.91
-1.63%
$ 429.1 million $ 995
May 1, 5 PM $ 43.62
-0.01%
$ 436.21 million $ 995
May 1, 4 PM $ 43.63
+1.17%
$ 436.26 million $ 996
May 1, 3 PM $ 43.12
+0.00%
$ 431.24 million $ 1,248
May 1, 2 PM $ 43.13
+0.07%
$ 431.26 million $ 1,259
May 1, 1 PM $ 43.09
+0.03%
$ 430.94 million $ 1,233
May 1, 12 PM $ 43.08
-1.11%
$ 430.82 million $ 1,279
May 1, 11 AM $ 43.06
+0.00%
$ 430.57 million $ 1,275
May 1, 10 AM $ 43.06
-1.16%
$ 430.57 million $ 1,306
May 1, 9 AM $ 43.56
+0.00%
$ 435.62 million $ 1,290