ANOA Historical Data

ANOA Page 7
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 45.88
+0.00%
$ 458.84 million $ 41,521
9:55 PM $ 45.88
+0.00%
$ -- $ 41,521
9:50 PM $ 45.88
+0.00%
$ -- $ 41,521
9:45 PM $ 46.37
+0.00%
$ -- $ 41,521
9:40 PM $ 46.42
+0.00%
$ -- $ 41,494
9:35 PM $ 46.42
+0.00%
$ -- $ 41,538
9:30 PM $ 46.42
+0.00%
$ -- $ 41,529
9:25 PM $ 46.42
+0.00%
$ -- $ 41,862
9:20 PM $ 46.42
+0.00%
$ -- $ 41,878
9:15 PM $ 46.42
+0.00%
$ -- $ 41,925
9:10 PM $ 46.41
+0.00%
$ -- $ 41,931
9:05 PM $ 46.41
+0.00%
$ -- $ 41,904
9:00 PM $ 46.41
+0.00%
$ -- $ 41,926
Download