ANOA Historical Data

ANOA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 141.39
+1.56%
$ 1.41 billion $ 96,903
Dec 25, 5 AM $ 142.21
-2.61%
$ 1.42 billion $ 93,358
Dec 25, 4 AM $ 143.03
-2.89%
$ 1.43 billion $ 99,685
Dec 25, 3 AM $ 147.29
+4.21%
$ 1.47 billion $ 105,535
Dec 25, 2 AM $ 140.24
+1.71%
$ 1.4 billion $ 107,421
Dec 25, 1 AM $ 135.86
-3.43%
$ 1.36 billion $ 100,843
Dec 25, 12 AM $ 140.81
+0.01%
$ 1.41 billion $ 100,292
Dec 24, 11 PM $ 140.8
-5.13%
$ 1.41 billion $ 96,042
Dec 24, 10 PM $ 148.84
+3.75%
$ 1.49 billion $ 98,707
Dec 24, 9 PM $ 143.46
-2.75%
$ 1.43 billion $ 99,292
Dec 24, 8 PM $ 148.04
-2.29%
$ 1.48 billion $ 98,710
Dec 24, 7 PM $ 148.8
+4.50%
$ 1.49 billion $ 96,757
Dec 24, 6 PM $ 142.75
-3.82%
$ 1.43 billion $ 97,799
Dec 24, 5 PM $ 148.44
+0.00%
$ 1.48 billion $ 98,478
Dec 24, 4 PM $ 148.44
-2.23%
$ 1.48 billion $ 100,222
Dec 24, 3 PM $ 151.83
+2.46%
$ 1.52 billion $ 102,389
Dec 24, 2 PM $ 148.18
-1.49%
$ 1.48 billion $ 107,019
Dec 24, 1 PM $ 148.34
+1.00%
$ 1.48 billion $ 110,639
Dec 24, 12 PM $ 146.87
+1.68%
$ 1.47 billion $ 113,413
Dec 24, 11 AM $ 148.39
-3.64%
$ 1.48 billion $ 115,995
Dec 24, 10 AM $ 154.31
+1.70%
$ 1.54 billion $ 118,292
Dec 24, 9 AM $ 151.19
-1.28%
$ 1.51 billion $ 117,960
Dec 24, 8 AM $ 154.7
+8.61%
$ 1.55 billion $ 117,325
Dec 24, 7 AM $ 142.87
+1.47%
$ 1.43 billion $ 109,300
Dec 24, 6 AM $ 140.18
-1.61%
$ 1.4 billion $ 110,568
Dec 24, 5 AM $ 138.33
-1.02%
$ 1.38 billion $ 109,185
Dec 24, 4 AM $ 140.64
-4.98%
$ 1.41 billion $ 103,129
Dec 24, 3 AM $ 146.13
+0.18%
$ 1.46 billion $ 14,048
Dec 24, 2 AM $ 145.89
-0.01%
$ 1.46 billion $ 96,146
Dec 24, 1 AM $ 145.9
-1.13%
$ 1.46 billion $ 98,304
Dec 24, 12 AM $ 147.05
-0.19%
$ 1.47 billion $ 100,119
Dec 23, 11 PM $ 146.59
-1.32%
$ 1.47 billion $ 101,201
Dec 23, 10 PM $ 148.55
+1.77%
$ 1.49 billion $ 101,555
Dec 23, 9 PM $ 145.97
-1.75%
$ 1.46 billion $ 100,298
Dec 23, 8 PM $ 148.56
+0.01%
$ 1.49 billion $ 101,398
Dec 23, 7 PM $ 148.55
+1.26%
$ 1.49 billion $ 104,984
Dec 23, 6 PM $ 146.24
-1.58%
$ 1.46 billion $ 104,528
Dec 23, 5 PM $ 148.58
+1.64%
$ 1.49 billion $ 103,410
Dec 23, 4 PM $ 146.78
+0.41%
$ 1.47 billion $ 101,129
Dec 23, 3 PM $ 146.18
+0.22%
$ 1.46 billion $ 101,485
Dec 23, 2 PM $ 145.72
+0.19%
$ 1.46 billion $ 99,860
Dec 23, 1 PM $ 146.21
-1.54%
$ 1.46 billion $ 96,619
Dec 23, 12 PM $ 148.73
-0.70%
$ 1.49 billion $ 96,739
Dec 23, 11 AM $ 149.77
+4.40%
$ 1.5 billion $ 95,394
Dec 23, 10 AM $ 142.87
-3.79%
$ 1.43 billion $ 93,807
Dec 23, 9 AM $ 148.51
-0.06%
$ 1.49 billion $ 91,686
Dec 23, 8 AM $ 148.6
+0.06%
$ 1.49 billion $ 90,492
Dec 23, 7 AM $ 148.49
-0.98%
$ 1.48 billion $ 85,625
Dec 23, 6 AM $ 149.96
+0.69%
$ 1.5 billion $ 83,595
Dec 23, 5 AM $ 150.32
+2.39%
$ 1.5 billion $ 81,056