ANOA Historical Data

ANOA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 150.32
+2.39%
$ 1.5 billion $ 81,056
Dec 23, 4 AM $ 150.31
-0.13%
$ 1.5 billion $ 78,813
Dec 23, 3 AM $ 149.39
+0.28%
$ 1.49 billion $ 76,035
Dec 23, 2 AM $ 148.97
+1.22%
$ 1.49 billion $ 71,982
Dec 23, 1 AM $ 144.75
-3.20%
$ 1.45 billion $ 74,610
Dec 23, 12 AM $ 149.08
+0.06%
$ 1.49 billion $ 71,585
Dec 22, 11 PM $ 148.84
-1.96%
$ 1.49 billion $ 68,982
Dec 22, 10 PM $ 151.83
-0.03%
$ 1.52 billion $ 67,254
Dec 22, 9 PM $ 151.88
-0.90%
$ 1.52 billion $ 64,916
Dec 22, 8 PM $ 153.26
-0.02%
$ 1.53 billion $ 61,867
Dec 22, 7 PM $ 153.29
-0.27%
$ 1.53 billion $ 58,216
Dec 22, 6 PM $ 153.71
+0.36%
$ 1.54 billion $ 55,676
Dec 22, 5 PM $ 153.71
+0.47%
$ 1.54 billion $ 53,789
Dec 22, 4 PM $ 151.88
-0.43%
$ 1.52 billion $ 52,579
Dec 22, 3 PM $ 152.53
+0.37%
$ 1.53 billion $ 49,009
Dec 22, 2 PM $ 152.81
+0.57%
$ 1.53 billion $ 45,679
Dec 22, 1 PM $ 151.95
-0.67%
$ 1.52 billion $ 44,368
Dec 22, 12 PM $ 152.26
-1.14%
$ 1.52 billion $ 41,273
Dec 22, 11 AM $ 153.01
-0.31%
$ 1.53 billion $ 39,678
Dec 22, 10 AM $ 153.49
+1.71%
$ 1.53 billion $ 37,009
Dec 22, 9 AM $ 148.4
-3.46%
$ 1.48 billion $ 35,444
Dec 22, 8 AM $ 153.71
+1.19%
$ 1.54 billion $ 32,377
Dec 22, 7 AM $ 151.66
-0.34%
$ 1.52 billion $ 31,784
Dec 22, 6 AM $ 152.19
+0.18%
$ 1.52 billion $ 29,280
Dec 22, 5 AM $ 151.91
-1.32%
$ 1.52 billion $ 28,257
Dec 22, 4 AM $ 153.93
-0.37%
$ 1.54 billion $ 25,271
Dec 22, 3 AM $ 154.8
-0.16%
$ 1.55 billion $ 21,552
Dec 22, 2 AM $ 155.23
+1.83%
$ 1.55 billion $ 22,582
Dec 22, 1 AM $ 152.91
-0.76%
$ 1.53 billion $ 19,434
Dec 22, 12 AM $ 154.08
+0.49%
$ 1.54 billion $ 18,559
Dec 21, 11 PM $ 153.31
+0.01%
$ 1.53 billion $ 18,470
Dec 21, 10 PM $ 153.29
+0.22%
$ 1.53 billion $ 15,660
Dec 21, 9 PM $ 152.96
+0.00%
$ 1.53 billion $ 15,979
Dec 21, 8 PM $ 152.97
+0.00%
$ 1.53 billion $ 18,149
Dec 21, 7 PM $ 152.96
+0.00%
$ 1.53 billion $ 17,949
Dec 21, 6 PM $ 152.96
+0.00%
$ 1.53 billion $ 17,689
Dec 21, 5 PM $ 152.96
-0.65%
$ 1.53 billion $ 17,975
Dec 21, 4 PM $ 153.96
-0.72%
$ 1.54 billion $ 18,714
Dec 21, 3 PM $ 155.07
-0.22%
$ 1.55 billion $ 18,410
Dec 21, 2 PM $ 152.94
+0.03%
$ 1.53 billion $ 18,354
Dec 21, 1 PM $ 152.89
-0.04%
$ 1.53 billion $ 18,615
Dec 21, 12 PM $ 154.2
+0.61%
$ 1.54 billion $ 17,989
Dec 21, 11 AM $ 153.27
-0.76%
$ 1.53 billion $ 20,528
Dec 21, 10 AM $ 154.46
+0.42%
$ 1.54 billion $ 20,336
Dec 21, 9 AM $ 153.8
+0.34%
$ 1.54 billion $ 20,322
Dec 21, 8 AM $ 153.27
-1.04%
$ 1.53 billion $ 20,033
Dec 21, 7 AM $ 155.42
-0.14%
$ 1.55 billion $ 20,877
Dec 21, 6 AM $ 155.64
+0.00%
$ 1.56 billion $ 24,615
Dec 21, 5 AM $ 155.65
+0.11%
$ 1.56 billion $ 26,612
Dec 21, 4 AM $ 155.48
-1.09%
$ 1.55 billion $ 32,971