ANOA Historical Data

ANOA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 155.48
-1.09%
$ 1.55 billion $ 32,971
Dec 21, 3 AM $ 157.19
+0.59%
$ 1.57 billion $ 37,487
Dec 21, 2 AM $ 155.31
-0.53%
$ 1.55 billion $ 39,306
Dec 21, 1 AM $ 155.38
+0.01%
$ 1.55 billion $ 41,765
Dec 21, 12 AM $ 155.37
-0.85%
$ 1.55 billion $ 44,580
Dec 20, 11 PM $ 156.69
+0.93%
$ 1.57 billion $ 47,921
Dec 20, 10 PM $ 155.25
+0.39%
$ 1.55 billion $ 50,851
Dec 20, 9 PM $ 154.65
+0.00%
$ 1.55 billion $ 52,974
Dec 20, 8 PM $ 154.64
+0.00%
$ 1.55 billion $ 52,741
Dec 20, 7 PM $ 156.46
+1.09%
$ 1.56 billion $ 56,480
Dec 20, 6 PM $ 154.77
+0.07%
$ 1.55 billion $ 58,790
Dec 20, 5 PM $ 154.66
-0.10%
$ 1.55 billion $ 64,953
Dec 20, 4 PM $ 154.82
-0.48%
$ 1.55 billion $ 66,178
Dec 20, 3 PM $ 154.62
-0.59%
$ 1.55 billion $ 67,643
Dec 20, 2 PM $ 154.62
-0.58%
$ 1.55 billion $ 69,122
Dec 20, 1 PM $ 155.53
+0.24%
$ 1.56 billion $ 72,865
Dec 20, 12 PM $ 155.34
+0.47%
$ 1.55 billion $ 84,505
Dec 20, 11 AM $ 153.37
-1.28%
$ 1.53 billion $ 88,694
Dec 20, 10 AM $ 155.9
-0.56%
$ 1.56 billion $ 93,202
Dec 20, 9 AM $ 156.75
+0.81%
$ 1.57 billion $ 97,196
Dec 20, 8 AM $ 155.48
-2.60%
$ 1.55 billion $ 104,665
Dec 20, 7 AM $ 159.64
+3.31%
$ 1.6 billion $ 107,291
Dec 20, 6 AM $ 155.13
-0.73%
$ 1.55 billion $ 107,729
Dec 20, 5 AM $ 155.55
-0.48%
$ 1.56 billion $ 108,695
Dec 20, 4 AM $ 158.4
-0.56%
$ 1.58 billion $ 107,124
Dec 20, 3 AM $ 159.61
+0.64%
$ 1.6 billion $ 107,331
Dec 20, 2 AM $ 156.5
-2.78%
$ 1.57 billion $ 109,612
Dec 20, 1 AM $ 160.75
-0.15%
$ 1.61 billion $ 111,203
Dec 20, 12 AM $ 159.75
-0.01%
$ 1.6 billion $ 113,373
Dec 19, 11 PM $ 159.76
+1.39%
$ 1.6 billion $ 114,274
Dec 19, 10 PM $ 157.75
+0.20%
$ 1.58 billion $ 116,095
Dec 19, 9 PM $ 157.44
-1.72%
$ 1.57 billion $ 119,567
Dec 19, 8 PM $ 160.19
+2.19%
$ 1.6 billion $ 123,656
Dec 19, 7 PM $ 156.76
-2.44%
$ 1.57 billion $ 125,194
Dec 19, 6 PM $ 159.75
+2.49%
$ 1.6 billion $ 126,312
Dec 19, 5 PM $ 158.49
-2.52%
$ 1.58 billion $ 124,220
Dec 19, 4 PM $ 162.59
-1.57%
$ 1.63 billion $ 127,492
Dec 19, 3 PM $ 165.71
-1.21%
$ 1.66 billion $ 131,523
Dec 19, 2 PM $ 167.74
-0.30%
$ 1.68 billion $ 138,042
Dec 19, 1 PM $ 168.5
+9.26%
$ 1.69 billion $ 139,886
Dec 19, 12 PM $ 155.29
-0.61%
$ 1.55 billion $ 133,505
Dec 19, 11 AM $ 156.77
+0.25%
$ 1.57 billion $ 130,562
Dec 19, 10 AM $ 156.25
-3.01%
$ 1.56 billion $ 132,170
Dec 19, 9 AM $ 161.1
-0.51%
$ 1.61 billion $ 139,000
Dec 19, 8 AM $ 165.51
+2.81%
$ 1.66 billion $ 147,206
Dec 19, 7 AM $ 161
+0.88%
$ 1.61 billion $ 161,865
Dec 19, 6 AM $ 159.6
-0.85%
$ 1.6 billion $ 166,653
Dec 19, 5 AM $ 160.98
-0.03%
$ 1.61 billion $ 168,787
Dec 19, 4 AM $ 161.03
-0.67%
$ 1.61 billion $ 168,288
Dec 19, 3 AM $ 166.06
+2.82%
$ 1.66 billion $ 168,626