ANOA Historical Data

ANOA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 166.06
+2.82%
$ 1.66 billion $ 168,626
Dec 19, 2 AM $ 161.14
+1.08%
$ 1.61 billion $ 170,868
Dec 19, 1 AM $ 161.53
+0.13%
$ 1.62 billion $ 170,838
Dec 19, 12 AM $ 162.91
+0.92%
$ 1.63 billion $ 171,650
Dec 18, 11 PM $ 161.91
+1.17%
$ 1.62 billion $ 172,956
Dec 18, 10 PM $ 160.03
-2.02%
$ 1.6 billion $ 173,517
Dec 18, 9 PM $ 159.68
-2.16%
$ 1.6 billion $ 173,659
Dec 18, 8 PM $ 160.49
-2.48%
$ 1.6 billion $ 172,497
Dec 18, 7 PM $ 162.12
+0.88%
$ 1.62 billion $ 175,873
Dec 18, 6 PM $ 159.76
-2.89%
$ 1.6 billion $ 178,309
Dec 18, 5 PM $ 164.51
-2.85%
$ 1.65 billion $ 180,886
Dec 18, 4 PM $ 169.35
+0.10%
$ 1.69 billion $ 182,183
Dec 18, 3 PM $ 169.18
+5.80%
$ 1.69 billion $ 185,170
Dec 18, 2 PM $ 161.2
-0.03%
$ 1.61 billion $ 184,172
Dec 18, 1 PM $ 161.25
-1.63%
$ 1.61 billion $ 185,642
Dec 18, 12 PM $ 164.96
-0.09%
$ 1.65 billion $ 185,465
Dec 18, 11 AM $ 166.15
+0.11%
$ 1.66 billion $ 186,397
Dec 18, 10 AM $ 169.57
-0.57%
$ 1.7 billion $ 186,037
Dec 18, 9 AM $ 167.12
+5.05%
$ 1.67 billion $ 188,219
Dec 18, 8 AM $ 159.03
-1.06%
$ 1.59 billion $ 182,503
Dec 18, 7 AM $ 159.96
-1.79%
$ 1.6 billion $ 171,236
Dec 18, 6 AM $ 161.9
+1.57%
$ 1.62 billion $ 169,799
Dec 18, 5 AM $ 159.4
-1.46%
$ 1.59 billion $ 171,164
Dec 18, 4 AM $ 161.75
-0.94%
$ 1.62 billion $ 176,119
Dec 18, 3 AM $ 161.66
-2.54%
$ 1.62 billion $ 178,645
Dec 18, 2 AM $ 164.9
-0.51%
$ 1.65 billion $ 176,546
Dec 18, 1 AM $ 165.74
+2.03%
$ 1.66 billion $ 179,145
Dec 18, 12 AM $ 160.58
+1.30%
$ 1.61 billion $ 181,409
Dec 17, 11 PM $ 159.93
-0.25%
$ 1.6 billion $ 186,840
Dec 17, 10 PM $ 163.5
+2.34%
$ 1.63 billion $ 193,127
Dec 17, 9 PM $ 160.86
-3.10%
$ 1.61 billion $ 194,167
Dec 17, 8 PM $ 165.72
-0.94%
$ 1.66 billion $ 196,805
Dec 17, 7 PM $ 167.29
+0.01%
$ 1.67 billion $ 195,386
Dec 17, 6 PM $ 167.16
+2.71%
$ 1.67 billion $ 198,595
Dec 17, 5 PM $ 163.44
-1.61%
$ 1.63 billion $ 196,550
Dec 17, 4 PM $ 164.47
-0.22%
$ 1.64 billion $ 196,815
Dec 17, 3 PM $ 166.08
-0.70%
$ 1.66 billion $ 195,730
Dec 17, 2 PM $ 165.5
-2.25%
$ 1.65 billion $ 201,600
Dec 17, 1 PM $ 161.44
-0.03%
$ 1.61 billion $ 208,031
Dec 17, 12 PM $ 161.49
-0.21%
$ 1.61 billion $ 212,994
Dec 17, 11 AM $ 161.83
-6.23%
$ 1.62 billion $ 217,634
Dec 17, 10 AM $ 170.82
+3.15%
$ 1.71 billion $ 223,316
Dec 17, 9 AM $ 160.73
-2.07%
$ 1.61 billion $ 230,131
Dec 17, 8 AM $ 160.84
+0.15%
$ 1.61 billion $ 227,199
Dec 17, 7 AM $ 161.32
-0.20%
$ 1.61 billion $ 231,900
Dec 17, 6 AM $ 159.7
-2.44%
$ 1.6 billion $ 245,471
Dec 17, 5 AM $ 163.69
-2.11%
$ 1.64 billion $ 253,238
Dec 17, 4 AM $ 167.18
-0.09%
$ 1.67 billion $ 282,794
Dec 17, 3 AM $ 167.33
-0.92%
$ 1.67 billion $ 301,083
Dec 17, 2 AM $ 168.5
-4.76%
$ 1.69 billion $ 316,547