ANOA Historical Data

ANOA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 177.38
+1.58%
$ 1.77 billion $ 348,338
Dec 17, 12 AM $ 177.33
+1.09%
$ 1.77 billion $ 355,209
Dec 16, 11 PM $ 178.8
+9.33%
$ 1.79 billion $ 354,472
Dec 16, 10 PM $ 162.99
+0.59%
$ 1.63 billion $ 356,518
Dec 16, 9 PM $ 162.03
+1.78%
$ 1.62 billion $ 356,481
Dec 16, 8 PM $ 159.2
-2.40%
$ 1.59 billion $ 356,620
Dec 16, 7 PM $ 163.37
-0.10%
$ 1.63 billion $ 359,297
Dec 16, 6 PM $ 163.7
-2.32%
$ 1.64 billion $ 361,822
Dec 16, 5 PM $ 167.53
+3.44%
$ 1.68 billion $ 367,285
Dec 16, 4 PM $ 157.02
-1.02%
$ 1.57 billion $ 374,937
Dec 16, 3 PM $ 162.04
-1.33%
$ 1.62 billion $ 382,679
Dec 16, 2 PM $ 164.23
+1.53%
$ 1.64 billion $ 394,338
Dec 16, 1 PM $ 162.84
-5.36%
$ 1.63 billion $ 396,997
Dec 16, 12 PM $ 172.72
-0.71%
$ 1.73 billion $ 403,997
Dec 16, 11 AM $ 174.86
+3.38%
$ 1.75 billion $ 418,176
Dec 16, 10 AM $ 179.59
-2.31%
$ 1.8 billion $ 440,344
Dec 16, 9 AM $ 180.86
-0.16%
$ 1.81 billion $ 494,729
Dec 16, 8 AM $ 181.14
+0.43%
$ 1.81 billion $ 499,633
Dec 16, 7 AM $ 179.03
-3.49%
$ 1.79 billion $ 488,142
Dec 16, 6 AM $ 186.55
-0.25%
$ 1.87 billion $ 473,594
Dec 16, 5 AM $ 188.91
-9.50%
$ 1.89 billion $ 471,171
Dec 16, 4 AM $ 208.73
-0.16%
$ 2.09 billion $ 434,314
Dec 16, 3 AM $ 204.93
+6.04%
$ 2.05 billion $ 411,259
Dec 16, 2 AM $ 192.38
-5.32%
$ 1.92 billion $ 390,003
Dec 16, 1 AM $ 181.89
-2.11%
$ 1.82 billion $ 351,515
Dec 16, 12 AM $ 185.38
+5.62%
$ 1.85 billion $ 337,863
Dec 15, 11 PM $ 169.17
-5.74%
$ 1.69 billion $ 327,242
Dec 15, 10 PM $ 179.03
-0.76%
$ 1.79 billion $ 313,517
Dec 15, 9 PM $ 176.76
-3.24%
$ 1.77 billion $ 306,097
Dec 15, 8 PM $ 182.91
-1.42%
$ 1.83 billion $ 301,255
Dec 15, 7 PM $ 181.3
+2.59%
$ 1.81 billion $ 291,006
Dec 15, 6 PM $ 179.8
+4.23%
$ 1.8 billion $ 280,329
Dec 15, 5 PM $ 172.5
-5.12%
$ 1.72 billion $ 269,875
Dec 15, 4 PM $ 180.06
+1.27%
$ 1.8 billion $ 260,289
Dec 15, 3 PM $ 173.65
+5.80%
$ 1.74 billion $ 247,411
Dec 15, 2 PM $ 164.01
+1.16%
$ 1.64 billion $ 224,957
Dec 15, 1 PM $ 165.15
-10.69%
$ 1.65 billion $ 208,963
Dec 15, 12 PM $ 184.93
+2.54%
$ 1.85 billion $ 191,578
Dec 15, 11 AM $ 181.23
-1.75%
$ 1.81 billion $ 158,603
Dec 15, 10 AM $ 183.59
+0.97%
$ 1.84 billion $ 134,898
Dec 15, 9 AM $ 210.02
+38.30%
$ 2.1 billion $ 82,364
Dec 15, 8 AM $ 160.2
+2.90%
$ 1.6 billion $ 57,756
Dec 15, 7 AM $ 158.35
+0.31%
$ 1.58 billion $ 58,996
Dec 15, 6 AM $ 157.87
+16.35%
$ 1.58 billion $ 106,759
Dec 15, 5 AM $ 134.22
-1.89%
$ 1.34 billion $ 95,596
Dec 15, 4 AM $ 134.2
-0.69%
$ 1.34 billion $ 98,755
Dec 15, 3 AM $ 137.93
-1.79%
$ 1.38 billion $ 98,467
Dec 15, 2 AM $ 140.45
+4.27%
$ 1.4 billion $ 98,408
Dec 15, 1 AM $ 134.7
-4.27%
$ 1.35 billion $ 100,374
Dec 15, 12 AM $ 140.73
+0.94%
$ 1.41 billion $ 102,622