ANOA Historical Data

ANOA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 140.73
+0.94%
$ 1.41 billion $ 102,622
Dec 14, 11 PM $ 139.36
+0.34%
$ 1.39 billion $ 105,592
Dec 14, 10 PM $ 144.27
-0.21%
$ 1.44 billion $ 105,910
Dec 14, 9 PM $ 144.59
+3.31%
$ 1.45 billion $ 105,846
Dec 14, 8 PM $ 139.96
-1.90%
$ 1.4 billion $ 104,834
Dec 14, 7 PM $ 142.66
-0.07%
$ 1.43 billion $ 104,553
Dec 14, 6 PM $ 142.76
+1.23%
$ 1.43 billion $ 104,669
Dec 14, 5 PM $ 141.03
+3.65%
$ 1.41 billion $ 104,576
Dec 14, 4 PM $ 142.54
+1.50%
$ 1.43 billion $ 101,997
Dec 14, 3 PM $ 141.69
+1.15%
$ 1.42 billion $ 98,464
Dec 14, 2 PM $ 140.11
-1.47%
$ 1.4 billion $ 98,538
Dec 14, 1 PM $ 142.19
+0.00%
$ 1.42 billion $ 99,144
Dec 14, 12 PM $ 146
-0.01%
$ 1.46 billion $ 99,236
Dec 14, 11 AM $ 141.67
+1.35%
$ 1.42 billion $ 101,055
Dec 14, 10 AM $ 139.86
-1.37%
$ 1.4 billion $ 100,297
Dec 14, 9 AM $ 141.88
-0.01%
$ 1.42 billion $ 95,885
Dec 14, 8 AM $ 142.49
-4.43%
$ 1.42 billion $ 95,353
Dec 14, 7 AM $ 144.28
-5.88%
$ 1.44 billion $ 95,667
Dec 14, 6 AM $ 153.3
+0.47%
$ 1.53 billion $ 45,120
Dec 14, 5 AM $ 152.52
-0.55%
$ 1.53 billion $ 46,935
Dec 14, 4 AM $ 152.04
-0.04%
$ 1.52 billion $ 48,770
Dec 14, 3 AM $ 151.86
+0.12%
$ 1.52 billion $ 59,098
Dec 14, 2 AM $ 151.38
+0.28%
$ 1.51 billion $ 58,268
Dec 14, 1 AM $ 153.9
-0.39%
$ 1.54 billion $ 56,419
Dec 14, 12 AM $ 154.81
-4.40%
$ 1.55 billion $ 55,907
Dec 13, 11 PM $ 161.59
+0.00%
$ 1.62 billion $ 55,053
Dec 13, 10 PM $ 161.58
+0.00%
$ 1.62 billion $ 55,850
Dec 13, 9 PM $ 161.59
+0.14%
$ 1.62 billion $ 56,774
Dec 13, 8 PM $ 162.36
+0.07%
$ 1.62 billion $ 56,380
Dec 13, 7 PM $ 162.13
-0.32%
$ 1.62 billion $ 56,147
Dec 13, 6 PM $ 162.66
+0.33%
$ 1.63 billion $ 56,067
Dec 13, 5 PM $ 162.19
-0.18%
$ 1.62 billion $ 56,537
Dec 13, 4 PM $ 162.25
-0.04%
$ 1.62 billion $ 55,699
Dec 13, 3 PM $ 162.13
-0.25%
$ 1.62 billion $ 55,658
Dec 13, 2 PM $ 162.13
+0.00%
$ 1.62 billion $ 56,324
Dec 13, 1 PM $ 162.13
-0.11%
$ 1.62 billion $ 54,832
Dec 13, 12 PM $ 162.13
+0.00%
$ 1.62 billion $ 57,263
Dec 13, 11 AM $ 162.36
+0.15%
$ 1.62 billion $ 57,085
Dec 13, 10 AM $ 162.41
+0.24%
$ 1.62 billion $ 66,366
Dec 13, 9 AM $ 161.9
-1.43%
$ 1.62 billion $ 64,836
Dec 13, 8 AM $ 162.95
+0.11%
$ 1.63 billion $ 60,821
Dec 13, 7 AM $ 162.54
+0.40%
$ 1.63 billion $ 58,490
Dec 13, 6 AM $ 161.89
-3.88%
$ 1.62 billion $ 56,230
Dec 13, 5 AM $ 168.5
-5.66%
$ 1.68 billion $ 51,774
Dec 13, 4 AM $ 178.73
+5.49%
$ 1.79 billion $ 46,394
Dec 13, 3 AM $ 169.19
+0.28%
$ 1.69 billion $ 35,725
Dec 13, 2 AM $ 168.72
+0.14%
$ 1.69 billion $ 35,685
Dec 13, 1 AM $ 168.6
-1.98%
$ 1.69 billion $ 35,405
Dec 13, 12 AM $ 172.02
-3.03%
$ 1.72 billion $ 33,358
Dec 12, 11 PM $ 177.4
-0.44%
$ 1.77 billion $ 33,442