ANOA Historical Data

ANOA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 177.4
-0.44%
$ 1.77 billion $ 33,442
Dec 12, 10 PM $ 178.18
+0.11%
$ 1.78 billion $ 32,645
Dec 12, 9 PM $ 177.99
-0.05%
$ 1.78 billion $ 31,823
Dec 12, 8 PM $ 178.07
+0.12%
$ 1.78 billion $ 31,143
Dec 12, 7 PM $ 177.86
-0.04%
$ 1.78 billion $ 31,409
Dec 12, 6 PM $ 177.82
-0.26%
$ 1.78 billion $ 31,689
Dec 12, 5 PM $ 178.4
+0.05%
$ 1.78 billion $ 30,847
Dec 12, 4 PM $ 178.36
-0.33%
$ 1.78 billion $ 38,659
Dec 12, 3 PM $ 178.98
+0.32%
$ 1.79 billion $ 39,147
Dec 12, 2 PM $ 178.24
+0.26%
$ 1.78 billion $ 41,721
Dec 12, 1 PM $ 177.78
+0.01%
$ 1.78 billion $ 41,243
Dec 12, 12 PM $ 178.06
-1.13%
$ 1.78 billion $ 39,048
Dec 12, 11 AM $ 180.09
-0.76%
$ 1.8 billion $ 37,791
Dec 12, 10 AM $ 181.24
-0.01%
$ 1.81 billion $ 27,445
Dec 12, 9 AM $ 181.26
-0.08%
$ 1.81 billion $ 27,493
Dec 12, 8 AM $ 181.41
-1.03%
$ 1.81 billion $ 26,946
Dec 12, 7 AM $ 183.3
-0.74%
$ 1.83 billion $ 27,672
Dec 12, 6 AM $ 184.65
-0.99%
$ 1.85 billion $ 29,653
Dec 12, 5 AM $ 186.49
+0.01%
$ 1.86 billion $ 30,541
Dec 12, 4 AM $ 186.47
+0.16%
$ 1.86 billion $ 30,092
Dec 12, 3 AM $ 186.18
+0.02%
$ 1.86 billion $ 30,542
Dec 12, 2 AM $ 186.14
-0.10%
$ 1.86 billion $ 29,950
Dec 12, 1 AM $ 186.33
+0.10%
$ 1.86 billion $ 30,097
Dec 12, 12 AM $ 186.15
-0.16%
$ 1.86 billion $ 29,719
Dec 11, 11 PM $ 186.45
+0.16%
$ 1.86 billion $ 27,770
Dec 11, 10 PM $ 186.15
-0.13%
$ 1.86 billion $ 27,402
Dec 11, 9 PM $ 186.15
-0.43%
$ 1.86 billion $ 27,060
Dec 11, 8 PM $ 186.96
-0.01%
$ 1.87 billion $ 27,368
Dec 11, 7 PM $ 186.98
+0.23%
$ 1.87 billion $ 27,238
Dec 11, 6 PM $ 186.56
+0.20%
$ 1.87 billion $ 27,240
Dec 11, 5 PM $ 186.19
-0.01%
$ 1.86 billion $ 28,430
Dec 11, 4 PM $ 186.56
+0.20%
$ 1.87 billion $ 22,621
Dec 11, 3 PM $ 186.18
-0.18%
$ 1.86 billion $ 21,770
Dec 11, 2 PM $ 186.17
+0.09%
$ 1.86 billion $ 16,901
Dec 11, 1 PM $ 186.23
+0.10%
$ 1.86 billion $ 17,177
Dec 11, 12 PM $ 186.05
-0.02%
$ 1.86 billion $ 16,873
Dec 11, 11 AM $ 186.08
-0.27%
$ 1.86 billion $ 16,781
Dec 11, 10 AM $ 186.58
-0.02%
$ 1.87 billion $ 16,187
Dec 11, 9 AM $ 186.61
+0.07%
$ 1.87 billion $ 16,795
Dec 11, 8 AM $ 186.01
-0.79%
$ 1.86 billion $ 16,599
Dec 11, 7 AM $ 187.49
+0.80%
$ 1.87 billion $ 15,447
Dec 11, 6 AM $ 186.42
+0.19%
$ 1.86 billion $ 12,809
Dec 11, 5 AM $ 186.06
+0.01%
$ 1.86 billion $ 12,514
Dec 11, 4 AM $ 186.04
+0.03%
$ 1.86 billion $ 13,098
Dec 11, 3 AM $ 185.98
-0.08%
$ 1.86 billion $ 11,555
Dec 11, 2 AM $ 186.13
-0.34%
$ 1.86 billion $ 12,080
Dec 11, 1 AM $ 186.35
+0.04%
$ 1.86 billion $ 12,261
Dec 11, 12 AM $ 186.76
+0.25%
$ 1.87 billion $ 13,158
Dec 10, 11 PM $ 186.28
-0.25%
$ 1.86 billion $ 13,790
Dec 10, 10 PM $ 186.76
+0.27%
$ 1.87 billion $ 13,796