ANOA Historical Data

ANOA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 186.25
+0.00%
$ 1.86 billion $ 13,821
Dec 10, 8 PM $ 186.25
+0.06%
$ 1.86 billion $ 13,522
Dec 10, 7 PM $ 186.14
+0.01%
$ 1.86 billion $ 13,443
Dec 10, 6 PM $ 186.12
-0.19%
$ 1.86 billion $ 12,897
Dec 10, 5 PM $ 186.12
+0.03%
$ 1.86 billion $ 13,251
Dec 10, 4 PM $ 186.59
+0.28%
$ 1.87 billion $ 11,614
Dec 10, 3 PM $ 186.07
-0.26%
$ 1.86 billion $ 14,343
Dec 10, 2 PM $ 186.08
+0.12%
$ 1.86 billion $ 14,183
Dec 10, 1 PM $ 186.34
+0.21%
$ 1.86 billion $ 13,672
Dec 10, 12 PM $ 185.94
+0.05%
$ 1.86 billion $ 14,071
Dec 10, 11 AM $ 185.85
+0.03%
$ 1.86 billion $ 13,864
Dec 10, 10 AM $ 186.45
+0.33%
$ 1.86 billion $ 13,820
Dec 10, 9 AM $ 185.82
+0.00%
$ 1.86 billion $ 13,210
Dec 10, 8 AM $ 185.82
+0.04%
$ 1.86 billion $ 12,995
Dec 10, 7 AM $ 185.75
-0.37%
$ 1.86 billion $ 12,827
Dec 10, 6 AM $ 186.44
+0.07%
$ 1.86 billion $ 12,602
Dec 10, 5 AM $ 186.79
+0.07%
$ 1.87 billion $ 12,402
Dec 10, 4 AM $ 186.66
-0.02%
$ 1.87 billion $ 12,929
Dec 10, 3 AM $ 186.28
-0.37%
$ 1.86 billion $ 14,521
Dec 10, 2 AM $ 186.85
-0.19%
$ 1.87 billion $ 15,217
Dec 10, 1 AM $ 187.5
+0.16%
$ 1.88 billion $ 15,283
Dec 10, 12 AM $ 186.91
-0.57%
$ 1.87 billion $ 14,900
Dec 9, 11 PM $ 187.74
-0.14%
$ 1.88 billion $ 14,049
Dec 9, 10 PM $ 188.01
+0.00%
$ 1.88 billion $ 14,074
Dec 9, 9 PM $ 188.01
+0.00%
$ 1.88 billion $ 14,318
Dec 9, 8 PM $ 188.02
+0.05%
$ 1.88 billion $ 14,555
Dec 9, 7 PM $ 187.96
+0.15%
$ 1.88 billion $ 14,844
Dec 9, 6 PM $ 187.68
-0.33%
$ 1.88 billion $ 16,144
Dec 9, 5 PM $ 188
+0.02%
$ 1.88 billion $ 14,447
Dec 9, 4 PM $ 187.99
+0.23%
$ 1.88 billion $ 14,107
Dec 9, 3 PM $ 187.56
-0.05%
$ 1.88 billion $ 13,508
Dec 9, 2 PM $ 187.65
+0.30%
$ 1.88 billion $ 13,507
Dec 9, 1 PM $ 187.08
-0.41%
$ 1.87 billion $ 17,554
Dec 9, 12 PM $ 187.85
+0.33%
$ 1.88 billion $ 17,150
Dec 9, 11 AM $ 187.24
-0.50%
$ 1.87 billion $ 17,206
Dec 9, 10 AM $ 187.25
+0.06%
$ 1.87 billion $ 17,381
Dec 9, 9 AM $ 187.14
-0.35%
$ 1.87 billion $ 17,546
Dec 9, 8 AM $ 187.8
-0.06%
$ 1.88 billion $ 17,419
Dec 9, 7 AM $ 188.33
+0.02%
$ 1.88 billion $ 17,344
Dec 9, 6 AM $ 187.23
-0.85%
$ 1.87 billion $ 17,180
Dec 9, 5 AM $ 188.84
-1.08%
$ 1.89 billion $ 17,191
Dec 9, 4 AM $ 191.86
-0.77%
$ 1.92 billion $ 16,255
Dec 9, 3 AM $ 192.28
-0.95%
$ 1.92 billion $ 15,349
Dec 9, 2 AM $ 194.29
-0.08%
$ 1.94 billion $ 14,189
Dec 9, 1 AM $ 194.03
+2.00%
$ 1.94 billion $ 14,091
Dec 9, 12 AM $ 190.22
+0.00%
$ 1.9 billion $ 14,751
Dec 8, 11 PM $ 190.22
-1.97%
$ 1.9 billion $ 15,275
Dec 8, 10 PM $ 194.04
+2.40%
$ 1.94 billion $ 15,922
Dec 8, 9 PM $ 189.48
-2.43%
$ 1.89 billion $ 15,988
Dec 8, 8 PM $ 194.19
-0.27%
$ 1.94 billion $ 15,763