ANOA Historical Data

ANOA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 194.19
-0.27%
$ 1.94 billion $ 15,763
Dec 8, 7 PM $ 194.72
+0.88%
$ 1.95 billion $ 15,606
Dec 8, 6 PM $ 193.01
+2.59%
$ 1.93 billion $ 14,269
Dec 8, 5 PM $ 194.09
-0.11%
$ 1.94 billion $ 14,300
Dec 8, 4 PM $ 194.31
+1.61%
$ 1.94 billion $ 14,282
Dec 8, 3 PM $ 191.23
+1.29%
$ 1.91 billion $ 12,170
Dec 8, 2 PM $ 188.5
-0.12%
$ 1.89 billion $ 12,466
Dec 8, 1 PM $ 188.72
+0.04%
$ 1.89 billion $ 8,481
Dec 8, 12 PM $ 188.13
-0.01%
$ 1.88 billion $ 8,758
Dec 8, 11 AM $ 188.14
+1.25%
$ 1.88 billion $ 9,035
Dec 8, 10 AM $ 185.81
-0.62%
$ 1.86 billion $ 8,972
Dec 8, 9 AM $ 186.96
-0.61%
$ 1.87 billion $ 8,848
Dec 8, 8 AM $ 188.11
+1.25%
$ 1.88 billion $ 8,769
Dec 8, 7 AM $ 185.84
-1.47%
$ 1.86 billion $ 9,004
Dec 8, 6 AM $ 188.62
+0.00%
$ 1.89 billion $ 8,979
Dec 8, 5 AM $ 188.62
+0.04%
$ 1.89 billion $ 9,162
Dec 8, 4 AM $ 188.55
-0.10%
$ 1.89 billion $ 8,870
Dec 8, 3 AM $ 188.72
-0.02%
$ 1.89 billion $ 8,847
Dec 8, 2 AM $ 188.77
-0.38%
$ 1.89 billion $ 9,470
Dec 8, 1 AM $ 189.49
+1.23%
$ 1.89 billion $ 9,660
Dec 8, 12 AM $ 187.18
-0.03%
$ 1.87 billion $ 9,085
Dec 7, 11 PM $ 187.24
+0.00%
$ 1.87 billion $ 9,257
Dec 7, 10 PM $ 187.24
-1.57%
$ 1.87 billion $ 8,650
Dec 7, 9 PM $ 190.22
-0.02%
$ 1.9 billion $ 8,649
Dec 7, 8 PM $ 187.25
-0.15%
$ 1.87 billion $ 8,608
Dec 7, 7 PM $ 187.54
-0.66%
$ 1.88 billion $ 8,810
Dec 7, 6 PM $ 187.53
-1.44%
$ 1.88 billion $ 9,186
Dec 7, 5 PM $ 190.27
+0.00%
$ 1.9 billion $ 9,576
Dec 7, 4 PM $ 187.59
-1.87%
$ 1.88 billion $ 10,272
Dec 7, 3 PM $ 191.15
-0.05%
$ 1.91 billion $ 10,668
Dec 7, 2 PM $ 191.24
-0.07%
$ 1.91 billion $ 10,492
Dec 7, 1 PM $ 191.38
+2.34%
$ 1.91 billion $ 10,582
Dec 7, 12 PM $ 187
-2.37%
$ 1.87 billion $ 10,374
Dec 7, 11 AM $ 191.54
+0.00%
$ 1.92 billion $ 10,031
Dec 7, 10 AM $ 191.54
+0.00%
$ 1.92 billion $ 10,488
Dec 7, 9 AM $ 191.54
-0.11%
$ 1.92 billion $ 10,464
Dec 7, 8 AM $ 191.75
-0.15%
$ 1.92 billion $ 11,533
Dec 7, 7 AM $ 192.05
-0.09%
$ 1.92 billion $ 11,772
Dec 7, 6 AM $ 192.21
+1.46%
$ 1.92 billion $ 12,133
Dec 7, 5 AM $ 189.44
+0.25%
$ 1.89 billion $ 11,896
Dec 7, 4 AM $ 188.97
+0.09%
$ 1.89 billion $ 11,827
Dec 7, 3 AM $ 188.8
-2.71%
$ 1.89 billion $ 11,365
Dec 7, 2 AM $ 194.05
-0.25%
$ 1.94 billion $ 11,458
Dec 7, 1 AM $ 188.8
-1.60%
$ 1.89 billion $ 11,515
Dec 7, 12 AM $ 191.87
+0.06%
$ 1.92 billion $ 10,837
Dec 6, 11 PM $ 191.75
+0.00%
$ 1.92 billion $ 10,134
Dec 6, 10 PM $ 191.75
+0.00%
$ 1.92 billion $ 13,943
Dec 6, 9 PM $ 191.75
-1.47%
$ 1.92 billion $ 14,588
Dec 6, 8 PM $ 194.6
+1.49%
$ 1.95 billion $ 15,452
Dec 6, 7 PM $ 191.75
+0.00%
$ 1.92 billion $ 16,142